Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2022	-2.00 / -5.19%	38.35	38.80	36.50	36.50	37.81	36.50	7,796,900
9/6/2022	+0.80 / +2.12%	37.80	38.85	37.65	38.50	38.28	38.50	6,322,700
9/5/2022	-0.30 / -0.79%	38.00	38.60	37.70	37.70	38.01	37.70	5,268,200
8/31/2022	0.00 / 0.00%	37.20	38.55	37.00	38.00	37.69	38.00	9,204,300
8/30/2022	-1.80 / -4.52%	40.00	40.20	38.00	38.00	38.93	38.00	7,561,700
8/29/2022	-0.30 / -0.75%	39.00	39.80	38.00	39.80	38.72	39.80	9,304,600
8/26/2022	+0.10 / +0.25%	40.20	41.00	39.70	40.10	40.37	40.10	9,010,000
8/25/2022	+0.40 / +1.01%	39.60	40.60	39.40	40.00	39.94	40.00	6,039,400
8/24/2022	-0.40 / -1.00%	40.20	40.45	39.45	39.60	39.96	39.60	5,231,700
8/23/2022	+1.85 / +4.85%	37.55	40.00	37.55	40.00	38.47	40.00	7,628,500
8/22/2022	-2.55 / -6.27%	40.10	40.45	38.00	38.15	39.05	38.15	14,506,300
8/19/2022	-0.10 / -0.25%	40.80	41.50	40.20	40.70	40.91	40.70	6,441,900
8/18/2022	-0.40 / -0.97%	41.00	41.35	40.50	40.80	40.99	40.80	6,327,400
8/17/2022	-0.05 / -0.12%	41.35	42.80	41.10	41.20	42.00	41.20	11,277,600
8/16/2022	+0.55 / +1.35%	40.70	41.50	40.50	41.25	40.97	41.25	6,431,900
8/15/2022	+0.15 / +0.37%	41.00	41.15	40.25	40.70	40.60	40.70	5,604,000
8/12/2022	+0.55 / +1.38%	40.00	40.95	39.60	40.55	40.15	40.55	6,583,700
8/11/2022	-2.10 / -4.99%	42.60	42.70	39.50	40.00	41.05	40.00	12,624,900
8/10/2022	+1.15 / +2.81%	40.85	42.80	40.65	42.10	41.96	42.10	10,108,200
8/9/2022	+0.20 / +0.49%	40.90	41.55	40.35	40.95	40.87	40.95	5,606,000
8/8/2022	-0.30 / -0.73%	41.90	41.90	40.45	40.75	41.23	40.75	7,035,900
8/5/2022	+1.40 / +3.53%	39.50	41.30	39.30	41.05	40.36	41.05	8,401,900
8/4/2022	+0.15 / +0.38%	40.15	40.90	39.50	39.65	40.16	39.65	7,086,300
8/3/2022	-0.10 / -0.25%	38.50	39.60	38.50	39.50	38.94	39.50	8,665,000
8/2/2022	+0.05 / +0.13%	39.95	40.45	38.80	39.60	39.71	39.60	7,561,800
8/1/2022	+1.25 / +3.26%	38.45	40.10	38.45	39.55	39.44	39.55	6,472,200
7/29/2022	-0.65 / -1.67%	39.00	39.10	38.30	38.30	38.59	38.30	6,789,200
7/28/2022	+2.45 / +6.71%	37.65	39.05	37.35	38.95	38.41	38.95	14,804,200
7/27/2022	+1.40 / +3.99%	34.95	36.50	34.50	36.50	35.59	36.50	5,391,000
7/26/2022	-0.10 / -0.28%	35.50	36.00	35.10	35.10	35.50	35.10	4,550,600

<<Previous 30 days Next 30 days>>

DIG News

30/12	DIG: BOD resolution dated December 26, 2024
30/12	DIG: Adjustment of information on increasing charter capital at DIC Hospitality
30/12	DIG: Adjustment of information on increasing charter capital at DIC Hospitality
25/12	DIG: BOD resolution dated December 23, 2024
24/12	DIG: Report Insider Transaction - Nguyen Hung Cuong

More News

Related Companies

	Volume	Price	Change
AAV	215,000	7.50	0.00%
AGG	690,400	15.40	-2.53%
API	294,700	7.80	-1.27%
ASM	214,600	8.69	-0.69%
BCR	832,400	4.70	-2.08%
BII	0	0.70	0.00%
BVL	4,000	9.50	-2.06%
C21	500	17.50	4.79%
CCI	32,500	24.00	4.80%