|
Closing price on 9/7/2011
|
|
| Open |
19.50 |
| High |
19.90 |
| Low |
19.40 |
| Volume |
285,850 |
| Split-adjusted Price |
3.87 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/7/2011
|
+0.90 / +4.74%
|
19.50
|
19.90
|
19.40
|
19.90
|
19.90
|
3.87
|
285,850
|
|
|
9/6/2011
|
-0.20 / -1.04%
|
18.80
|
19.00
|
18.50
|
19.00
|
19.00
|
3.70
|
189,260
|
|
|
9/5/2011
|
-0.50 / -2.54%
|
19.60
|
19.80
|
19.00
|
19.20
|
19.20
|
3.74
|
302,200
|
|
|
9/1/2011
|
+0.60 / +3.14%
|
19.00
|
20.00
|
19.00
|
19.70
|
19.70
|
3.83
|
413,020
|
|
|
8/31/2011
|
-0.20 / -1.04%
|
19.10
|
19.40
|
18.60
|
19.10
|
19.10
|
3.72
|
304,050
|
|
|
8/30/2011
|
+0.40 / +2.12%
|
19.70
|
19.80
|
19.10
|
19.30
|
19.30
|
3.75
|
210,090
|
|
|
8/29/2011
|
+0.90 / +5.00%
|
18.00
|
18.90
|
17.90
|
18.90
|
18.90
|
3.68
|
251,550
|
|
|
8/26/2011
|
+0.20 / +1.12%
|
17.70
|
18.60
|
17.70
|
18.00
|
18.00
|
3.50
|
389,210
|
|
|
8/25/2011
|
+0.80 / +4.71%
|
16.90
|
17.80
|
16.90
|
17.80
|
17.80
|
3.46
|
292,740
|
|
|
8/24/2011
|
-0.20 / -1.16%
|
17.30
|
17.50
|
16.90
|
17.00
|
17.00
|
3.31
|
258,290
|
|
|
8/23/2011
|
+0.60 / +3.61%
|
16.60
|
17.40
|
16.50
|
17.20
|
17.20
|
3.35
|
206,670
|
|
|
8/22/2011
|
+0.70 / +4.40%
|
16.50
|
16.60
|
16.30
|
16.60
|
16.60
|
3.23
|
120,310
|
|
|
8/19/2011
|
-0.60 / -3.64%
|
16.00
|
16.40
|
15.90
|
15.90
|
15.90
|
3.09
|
139,400
|
|
|
8/18/2011
|
+0.60 / +3.77%
|
16.30
|
16.60
|
16.30
|
16.50
|
16.50
|
3.21
|
223,520
|
|
|
8/17/2011
|
+0.70 / +4.61%
|
15.40
|
15.90
|
15.40
|
15.90
|
15.90
|
3.09
|
188,530
|
|
|
8/16/2011
|
+0.20 / +1.33%
|
15.00
|
15.30
|
15.00
|
15.20
|
15.20
|
2.96
|
142,190
|
|
|
8/15/2011
|
-0.10 / -0.66%
|
15.10
|
15.10
|
15.00
|
15.00
|
15.00
|
2.92
|
48,060
|
|
|
8/12/2011
|
-0.10 / -0.66%
|
15.60
|
15.60
|
15.10
|
15.10
|
15.10
|
2.94
|
57,790
|
|
|
8/11/2011
|
0.00 / 0.00%
|
15.00
|
15.20
|
14.80
|
15.20
|
15.20
|
2.96
|
36,510
|
|
|
8/10/2011
|
+0.10 / +0.66%
|
15.10
|
15.50
|
15.10
|
15.20
|
15.20
|
2.96
|
415,650
|
|
|
8/9/2011
|
-0.70 / -4.43%
|
15.50
|
15.50
|
15.10
|
15.10
|
15.10
|
2.94
|
173,770
|
|
|
8/8/2011
|
+0.40 / +2.60%
|
15.80
|
16.10
|
15.60
|
15.80
|
15.80
|
3.07
|
190,820
|
|
|
8/5/2011
|
-0.60 / -3.75%
|
15.30
|
16.00
|
15.30
|
15.40
|
15.40
|
3.00
|
48,840
|
|
|
8/4/2011
|
+0.70 / +4.58%
|
15.30
|
16.00
|
15.30
|
16.00
|
16.00
|
3.11
|
162,580
|
|
|
8/3/2011
|
-0.40 / -2.55%
|
15.70
|
15.70
|
15.20
|
15.30
|
15.30
|
2.98
|
45,900
|
|
|
8/2/2011
|
-0.60 / -3.68%
|
16.10
|
16.20
|
15.60
|
15.70
|
15.70
|
3.05
|
23,800
|
|
|
8/1/2011
|
-0.20 / -1.21%
|
16.10
|
16.30
|
15.70
|
16.30
|
16.30
|
3.17
|
150,280
|
|
|
7/29/2011
|
-0.20 / -1.20%
|
16.50
|
16.60
|
16.30
|
16.50
|
16.50
|
3.21
|
90,090
|
|
|
7/28/2011
|
-0.10 / -0.60%
|
16.80
|
17.00
|
16.70
|
16.70
|
16.70
|
3.25
|
117,720
|
|
|
7/27/2011
|
0.00 / 0.00%
|
17.10
|
17.10
|
16.80
|
16.80
|
16.80
|
3.27
|
75,250
|
|
|