|
|
Closing price on 9/4/2025
|
|
| Open |
25.70 |
| High |
26.30 |
| Low |
25.20 |
| Volume |
33,321,500 |
| Split-adjusted Price |
25.40 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/4/2025
|
+0.50 / +2.01%
|
25.70
|
26.30
|
25.20
|
25.40
|
25.72
|
25.40
|
33,321,500
|
|
|
9/3/2025
|
+1.60 / +6.87%
|
23.70
|
24.90
|
23.65
|
24.90
|
24.67
|
24.90
|
30,316,300
|
|
|
8/29/2025
|
+0.15 / +0.65%
|
23.50
|
24.00
|
23.25
|
23.30
|
23.58
|
23.30
|
18,809,500
|
|
|
8/28/2025
|
+0.05 / +0.22%
|
23.10
|
23.20
|
22.60
|
23.15
|
22.96
|
23.15
|
13,406,900
|
|
|
8/27/2025
|
+0.35 / +1.54%
|
23.00
|
24.00
|
22.90
|
23.10
|
23.34
|
23.10
|
20,812,600
|
|
|
8/26/2025
|
+1.45 / +6.81%
|
21.35
|
22.75
|
21.30
|
22.75
|
22.04
|
22.75
|
18,943,000
|
|
|
8/25/2025
|
-1.40 / -6.17%
|
22.95
|
23.40
|
21.30
|
21.30
|
22.19
|
21.30
|
25,426,800
|
|
|
8/22/2025
|
-1.65 / -6.78%
|
23.70
|
23.95
|
22.65
|
22.70
|
23.09
|
22.70
|
49,657,100
|
|
|
8/21/2025
|
-0.65 / -2.60%
|
25.15
|
25.45
|
24.35
|
24.35
|
24.74
|
24.35
|
25,873,500
|
|
|
8/20/2025
|
-0.10 / -0.40%
|
25.40
|
25.80
|
23.95
|
25.00
|
24.81
|
25.00
|
47,458,600
|
|
|
8/19/2025
|
+1.60 / +6.81%
|
23.65
|
25.10
|
23.65
|
25.10
|
24.83
|
25.10
|
52,275,900
|
|
|
8/18/2025
|
+0.20 / +0.86%
|
23.20
|
24.10
|
22.60
|
23.50
|
23.21
|
23.50
|
33,082,200
|
|
|
8/15/2025
|
-1.05 / -4.31%
|
24.35
|
24.35
|
23.00
|
23.30
|
23.61
|
23.30
|
34,254,000
|
|
|
8/14/2025
|
+0.15 / +0.62%
|
24.75
|
24.75
|
23.65
|
24.35
|
24.19
|
24.35
|
32,689,200
|
|
|
8/13/2025
|
+1.05 / +4.54%
|
23.50
|
24.45
|
23.15
|
24.20
|
23.86
|
24.20
|
43,144,300
|
|
|
8/12/2025
|
-0.20 / -0.86%
|
23.45
|
24.00
|
22.30
|
23.15
|
23.00
|
23.15
|
37,313,300
|
|
|
8/11/2025
|
+0.55 / +2.41%
|
23.25
|
24.15
|
23.15
|
23.35
|
23.57
|
23.35
|
29,259,900
|
|
|
8/8/2025
|
+0.75 / +3.40%
|
22.15
|
23.25
|
21.65
|
22.80
|
22.42
|
22.80
|
45,311,500
|
|
|
8/7/2025
|
+0.50 / +2.32%
|
22.20
|
22.40
|
21.80
|
22.05
|
22.02
|
22.05
|
24,068,700
|
|
|
8/6/2025
|
+0.30 / +1.41%
|
21.35
|
21.60
|
21.20
|
21.55
|
21.38
|
21.55
|
13,923,900
|
|
|
8/5/2025
|
-0.25 / -1.16%
|
21.80
|
22.50
|
20.00
|
21.25
|
21.68
|
21.25
|
48,416,200
|
|
|
8/4/2025
|
+0.65 / +3.12%
|
20.45
|
21.50
|
20.45
|
21.50
|
21.19
|
21.50
|
16,931,500
|
|
|
8/1/2025
|
-0.90 / -4.14%
|
21.90
|
21.95
|
20.85
|
20.85
|
21.21
|
20.85
|
26,945,400
|
|
|
7/31/2025
|
-0.30 / -1.36%
|
22.10
|
22.25
|
20.75
|
21.75
|
21.44
|
21.75
|
39,800,100
|
|
|
7/30/2025
|
+0.35 / +1.61%
|
21.70
|
22.30
|
21.15
|
22.05
|
21.84
|
22.05
|
30,232,200
|
|
|
7/29/2025
|
-1.60 / -6.87%
|
24.00
|
24.10
|
21.70
|
21.70
|
22.86
|
21.70
|
63,159,200
|
|
|
7/28/2025
|
+1.50 / +6.88%
|
22.65
|
23.30
|
22.30
|
23.30
|
22.87
|
23.30
|
31,017,400
|
|
|
7/25/2025
|
+1.10 / +5.31%
|
20.80
|
21.80
|
20.70
|
21.80
|
21.17
|
21.80
|
34,944,800
|
|
|
7/24/2025
|
+0.40 / +1.97%
|
20.50
|
21.10
|
20.25
|
20.70
|
20.67
|
20.70
|
26,054,600
|
|
|
7/23/2025
|
-0.20 / -0.98%
|
20.80
|
21.30
|
20.25
|
20.30
|
20.61
|
20.30
|
29,404,100
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAV 
|
368,500
|
6.00
|
0.00%
|
|
|
|
AGG
|
1,177,700
|
19.85
|
-2.46%
|
|
|
|
API
|
761,400
|
9.00
|
-5.26%
|
|
|
|
ASM
|
2,287,100
|
8.45
|
0.96%
|
|
|
|
BCR
|
3,184,400
|
1.90
|
-5.00%
|
|
|
|
BII
|
221,900
|
0.80
|
0.00%
|
|
|
|
BVL
|
11,400
|
18.10
|
-0.55%
|
|
|
|
C21
|
9,900
|
17.40
|
14.47%
|
|
|
|
CCI
|
0
|
27.50
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:10:06 PM
|
|
|
|
|