Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2014	+0.50 / +3.45%	14.40	15.20	14.30	15.00	15.00	6.26	1,894,450
9/29/2014	-0.10 / -0.68%	14.70	15.00	14.30	14.50	14.50	6.05	1,137,090
9/26/2014	+0.10 / +0.69%	14.50	15.40	14.50	14.60	14.60	6.09	1,436,420
9/25/2014	+0.50 / +3.57%	14.10	14.50	13.80	14.50	14.50	6.05	1,286,660
9/24/2014	+0.40 / +2.94%	13.60	14.30	13.40	14.00	14.00	5.84	3,379,880
9/23/2014	+0.50 / +3.82%	13.20	14.00	13.20	13.60	13.60	5.67	1,021,110
9/22/2014	+0.10 / +0.77%	13.30	13.40	13.10	13.10	13.10	5.46	684,530
9/19/2014	-0.30 / -2.26%	13.30	13.60	13.00	13.00	13.00	5.42	4,906,100
9/18/2014	-0.10 / -0.75%	13.60	13.90	13.20	13.30	13.30	5.55	1,346,210
9/17/2014	+0.40 / +3.08%	13.20	13.60	13.20	13.40	13.40	5.59	1,114,020
9/16/2014	-0.30 / -2.26%	13.30	13.40	13.00	13.00	13.00	5.42	371,420
9/15/2014	+0.10 / +0.76%	13.20	13.90	13.20	13.30	13.30	5.55	196,940
9/12/2014	0.00 / 0.00%	13.20	13.30	13.00	13.20	13.20	5.51	119,350
9/11/2014	0.00 / 0.00%	13.30	13.40	13.00	13.20	13.20	5.51	65,800
9/10/2014	+0.20 / +1.54%	13.00	13.20	12.90	13.20	13.20	5.51	90,340
9/9/2014	-0.60 / -4.41%	13.60	13.70	13.00	13.00	13.00	5.42	276,890
9/8/2014	+0.20 / +1.49%	13.20	13.80	13.20	13.60	13.60	5.67	671,890
9/5/2014	0.00 / 0.00%	13.40	13.50	13.30	13.40	13.40	5.59	172,390
9/4/2014	-0.20 / -1.47%	13.60	13.60	13.40	13.40	13.40	5.59	203,290
9/3/2014	+0.20 / +1.49%	13.60	14.00	13.40	13.60	13.60	5.67	688,790
8/29/2014	+0.30 / +2.29%	13.10	13.60	13.00	13.40	13.40	5.59	374,780
8/28/2014	+0.10 / +0.77%	12.90	13.10	12.90	13.10	13.10	5.46	167,160
8/27/2014	-0.20 / -1.52%	13.10	13.20	12.90	13.00	13.00	5.42	229,720
8/26/2014	-0.20 / -1.49%	13.40	13.40	13.00	13.20	13.20	5.51	212,070
8/25/2014	0.00 / 0.00%	13.50	13.80	13.30	13.40	13.40	5.59	308,200
8/22/2014	+0.30 / +2.29%	13.20	13.70	13.10	13.40	13.40	5.59	308,080
8/21/2014	0.00 / 0.00%	13.20	13.20	13.00	13.10	13.10	5.46	102,860
8/20/2014	-2.80 / -17.61%	13.00	13.30	13.00	13.10	13.10	5.46	222,550
8/19/2014	-0.20 / -1.24%	16.10	16.20	15.90	15.90	15.90	5.31	292,530
8/18/2014	+0.10 / +0.63%	16.00	16.20	16.00	16.10	16.10	5.37	337,510

<<Previous 30 days Next 30 days>>

DIG News

29/04	DIG: Explanation of the business results in Quarter 1.2025
28/04	DIG: Approval of the stock issuance plan for dividend payment
28/04	DIG: Report Insider Transaction - Nguyen Thi Thanh Huyen
28/04	DIG: Report affiliated person trade - Le Thi Ha Thanh
28/04	DIG: Report Insider Transaction - Nguyen Hung Cuong

More News

Related Companies

	Volume	Price	Change
AAV	1,269,400	7.60	2.70%
AGG	1,746,100	17.30	2.37%
API	454,900	6.90	-4.17%
ASM	835,300	7.27	-2.02%
BCR	10,177,200	1.70	-15.00%
BII	233,100	0.70	0.00%
BVL	6,300	15.50	-1.90%
C21	3,600	17.70	11.32%
CCI	100	21.60	2.13%