Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2010	+0.90 / +2.14%	42.50	42.90	42.30	42.90	42.90	9.42	72,380
9/29/2010	-0.60 / -1.41%	43.00	43.00	42.00	42.00	42.00	9.22	100,140
9/28/2010	-0.30 / -0.70%	43.50	43.50	42.60	42.60	42.60	9.35	260,010
9/27/2010	-0.60 / -1.38%	43.70	43.70	42.90	42.90	42.90	9.42	124,580
9/24/2010	-0.10 / -0.23%	43.60	43.90	43.50	43.50	43.50	9.55	98,690
9/23/2010	-0.40 / -0.91%	44.10	44.10	43.20	43.60	43.60	9.57	94,130
9/22/2010	+0.50 / +1.15%	44.40	44.60	43.80	44.00	44.00	9.66	137,380
9/21/2010	-1.50 / -3.33%	45.00	45.10	43.50	43.50	43.50	9.55	275,890
9/20/2010	0.00 / 0.00%	46.50	46.50	44.50	45.00	45.00	9.88	246,730
9/17/2010	+1.10 / +2.51%	44.20	45.00	44.00	45.00	45.00	9.88	189,460
9/16/2010	-0.10 / -0.23%	43.00	44.10	43.00	43.90	43.90	9.64	77,470
9/15/2010	0.00 / 0.00%	44.00	44.10	42.50	44.00	44.00	9.66	153,630
9/14/2010	+0.10 / +0.23%	45.00	45.00	43.00	44.00	44.00	9.66	75,950
9/13/2010	0.00 / 0.00%	42.20	43.90	41.80	43.90	43.90	9.64	508,650
9/10/2010	-2.30 / -4.98%	46.20	46.20	43.90	43.90	43.90	9.64	210,400
9/9/2010	+0.20 / +0.43%	46.00	46.80	45.80	46.20	46.20	10.14	239,310
9/8/2010	-1.70 / -3.56%	46.50	47.00	45.40	46.00	46.00	10.10	306,020
9/7/2010	-1.00 / -2.05%	48.70	48.70	47.60	47.70	47.70	10.47	233,220
9/6/2010	+0.70 / +1.46%	48.10	50.00	48.10	48.70	48.70	10.69	276,460
9/1/2010	+2.10 / +4.58%	48.00	48.10	45.90	48.00	48.00	10.54	441,450
8/31/2010	+2.10 / +4.79%	45.50	45.90	44.80	45.90	45.90	10.08	491,110
8/30/2010	+2.00 / +4.78%	43.80	43.80	43.80	43.80	43.80	9.62	125,060
8/27/2010	+1.90 / +4.76%	40.00	41.80	39.80	41.80	41.80	9.18	624,680
8/26/2010	+0.40 / +1.01%	38.60	39.90	38.60	39.90	39.90	8.76	651,280
8/25/2010	-1.80 / -4.36%	39.30	39.90	39.30	39.50	39.50	8.67	509,300
8/24/2010	-0.10 / -0.24%	39.80	41.30	39.40	41.30	41.30	9.07	780,110
8/23/2010	-1.60 / -3.72%	43.00	43.00	40.90	41.40	41.40	9.09	395,490
8/20/2010	-1.30 / -2.93%	44.40	44.40	42.30	43.00	43.00	9.44	237,290
8/19/2010	-1.30 / -2.85%	45.90	45.90	43.90	44.30	44.30	9.73	275,820
8/18/2010	-2.40 / -5.00%	47.50	47.50	45.60	45.60	45.60	10.01	569,530

<<Previous 30 days Next 30 days>>

DIG News

11:20	DIG: BOD resolution dated March 10, 2025
04/03	DIG: Dissolution of DIC Vinh Phuc Branch
03/03	DIG: Record date for AGM 2025
26/02	DIG: Buying shares of DIC Holdings
24/02	DIG: BOD resolution on holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	151,700	6.70	-1.47%
AGG	668,300	17.40	0.87%
API	596,600	7.40	0.00%
ASM	753,000	8.09	-0.37%
BCR	2,941,700	3.10	0.00%
BII	0	0.70	0.00%
BVL	1,200	11.30	2.73%
C21	0	16.90	0.00%
CCI	600	20.70	0.24%