Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, January 26, 2025 4:42:14 PM - Markets open
VN-INDEX 1,265.05 +5.42/+0.43%
HNX-INDEX 223.01 +0.34/+0.15%
UPCOM-INDEX 94.30 +0.42/+0.45%
Development Investment Construction Joint Stock Corporation (DIG : HOSE)
Financials : Real Estate Holding & Development
17.70 -0.50/-2.75%
3:05:02 PM
Closing price on 9/3/2009
101.00 +1.50/+1.51%
Open 99.00
High 103.00
Low 95.00
Volume 331,850
Split-adjusted Price 15.05

Create Alert at: 16 18 19 ...
DIG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/3/2009 +1.50 / +1.51% 99.00 103.00 95.00 101.00 101.00 15.05 331,850
9/1/2009 +4.50 / +4.74% 99.50 99.50 99.00 99.50 99.50 14.82 921,830
8/31/2009 +4.50 / +4.97% 95.00 95.00 95.00 95.00 95.00 14.15 112,000
8/28/2009 +4.00 / +4.62% 90.50 90.50 90.50 90.50 90.50 13.48 309,600
8/27/2009 +4.00 / +4.85% 86.50 86.50 86.50 86.50 86.50 12.89 381,720
8/26/2009 +3.50 / +4.43% 82.50 82.50 82.50 82.50 82.50 12.29 3,310
8/25/2009 +3.50 / +4.64% 79.00 79.00 79.00 79.00 79.00 11.77 20
8/24/2009 +3.50 / +4.86% 75.50 75.50 75.50 75.50 75.50 11.25 10
8/21/2009 +3.00 / +4.35% 72.00 72.00 72.00 72.00 72.00 10.73 20
8/20/2009 +3.00 / +4.55% 69.00 69.00 69.00 69.00 69.00 10.28 10
8/19/2009 +66.00 / +0.00% 66.00 66.00 66.00 66.00 66.00 9.83 2,100
DIG News
02/01 DIG: Approval for transactions with related parties in 2025
02/01 DIG: Report Insider Transaction - Nguyen Hung Cuong
31/12 DIG: Divestment at Thien Quang Trading Development JSC
30/12 DIG: BOD resolution dated December 26, 2024
30/12 DIG: Adjustment of information on increasing charter capital at DIC Hospitality
Related Companies
Volume Price Change
AAV  370,600 6.80 -1.45%
AGG  169,100 15.30 0.66%
API  254,200 7.10 0.00%
ASM  498,900 7.88 -0.38%
BCR  628,000 4.30 2.38%
BII  58,800 0.70 16.67%
BVL  7,600 9.90 -1.00%
C21  0 17.20 0.00%
CCI  500 23.00 -2.13%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,265.05 +5.42/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.