|
|
Closing price on 9/27/2016
|
|
| Open |
7.05 |
| High |
7.19 |
| Low |
6.95 |
| Volume |
171,540 |
| Split-adjusted Price |
3.61 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/27/2016
|
-0.05 / -0.71%
|
7.05
|
7.19
|
6.95
|
7.00
|
7.05
|
3.61
|
171,540
|
|
|
9/26/2016
|
-0.13 / -1.81%
|
7.10
|
7.19
|
7.05
|
7.05
|
7.08
|
3.64
|
84,340
|
|
|
9/23/2016
|
-0.02 / -0.28%
|
7.11
|
7.18
|
7.11
|
7.18
|
7.14
|
3.70
|
205,163
|
|
|
9/22/2016
|
0.00 / 0.00%
|
7.29
|
7.29
|
7.12
|
7.20
|
7.17
|
3.71
|
124,080
|
|
|
9/21/2016
|
+0.10 / +1.41%
|
7.25
|
7.25
|
7.12
|
7.20
|
7.19
|
3.71
|
167,840
|
|
|
9/20/2016
|
+0.10 / +1.43%
|
7.10
|
7.14
|
7.05
|
7.10
|
7.09
|
3.66
|
55,290
|
|
|
9/19/2016
|
-0.29 / -3.98%
|
7.33
|
7.33
|
6.98
|
7.00
|
7.06
|
3.61
|
294,070
|
|
|
9/16/2016
|
+0.08 / +1.11%
|
7.20
|
7.29
|
7.17
|
7.29
|
7.19
|
3.76
|
52,570
|
|
|
9/15/2016
|
-0.09 / -1.23%
|
7.30
|
7.40
|
7.20
|
7.21
|
7.29
|
3.72
|
131,640
|
|
|
9/14/2016
|
0.00 / 0.00%
|
7.30
|
7.49
|
7.30
|
7.30
|
7.37
|
3.77
|
196,370
|
|
|
9/13/2016
|
-0.30 / -3.95%
|
7.60
|
7.60
|
7.10
|
7.30
|
7.42
|
3.77
|
126,030
|
|
|
9/12/2016
|
-0.10 / -1.30%
|
7.52
|
7.70
|
7.52
|
7.60
|
7.55
|
3.92
|
181,770
|
|
|
9/9/2016
|
0.00 / 0.00%
|
7.60
|
7.70
|
7.60
|
7.70
|
7.64
|
3.97
|
71,450
|
|
|
9/8/2016
|
+0.10 / +1.32%
|
7.60
|
7.70
|
7.50
|
7.70
|
7.55
|
3.97
|
182,860
|
|
|
9/7/2016
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.50
|
7.60
|
7.58
|
3.92
|
226,490
|
|
|
9/6/2016
|
+0.10 / +1.33%
|
7.60
|
7.70
|
7.50
|
7.60
|
7.52
|
3.92
|
151,020
|
|
|
9/5/2016
|
-0.20 / -2.60%
|
7.60
|
7.60
|
7.50
|
7.50
|
7.52
|
3.87
|
239,170
|
|
|
9/1/2016
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.60
|
7.70
|
7.64
|
3.97
|
106,660
|
|
|
8/31/2016
|
+0.20 / +2.67%
|
7.50
|
7.70
|
7.50
|
7.70
|
7.59
|
3.97
|
384,930
|
|
|
8/30/2016
|
0.00 / 0.00%
|
7.40
|
7.50
|
7.30
|
7.50
|
7.40
|
3.87
|
94,810
|
|
|
8/29/2016
|
0.00 / 0.00%
|
7.50
|
7.60
|
7.30
|
7.50
|
7.43
|
3.87
|
219,690
|
|
|
8/26/2016
|
0.00 / 0.00%
|
7.50
|
7.60
|
7.40
|
7.50
|
7.48
|
3.87
|
162,160
|
|
|
8/25/2016
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.40
|
7.50
|
7.44
|
3.87
|
102,720
|
|
|
8/24/2016
|
-0.20 / -2.60%
|
7.50
|
7.60
|
7.50
|
7.50
|
7.53
|
3.87
|
41,080
|
|
|
8/23/2016
|
+0.30 / +4.05%
|
7.50
|
7.70
|
7.40
|
7.70
|
7.49
|
3.97
|
122,280
|
|
|
8/22/2016
|
-0.20 / -2.63%
|
7.60
|
7.60
|
7.40
|
7.40
|
7.53
|
3.82
|
316,140
|
|
|
8/19/2016
|
-0.10 / -1.30%
|
7.60
|
7.70
|
7.50
|
7.60
|
7.60
|
3.92
|
81,290
|
|
|
8/18/2016
|
0.00 / 0.00%
|
7.60
|
7.70
|
7.50
|
7.70
|
7.63
|
3.97
|
132,560
|
|
|
8/17/2016
|
0.00 / 0.00%
|
7.70
|
7.80
|
7.70
|
7.70
|
7.74
|
3.97
|
145,260
|
|
|
8/16/2016
|
+0.10 / +1.32%
|
7.50
|
7.70
|
7.50
|
7.70
|
7.62
|
3.97
|
375,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|