|
|
Closing price on 9/26/2018
|
|
| Open |
18.00 |
| High |
18.35 |
| Low |
17.95 |
| Volume |
2,631,850 |
| Split-adjusted Price |
10.09 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/26/2018
|
0.00 / 0.00%
|
18.00
|
18.35
|
17.95
|
17.95
|
18.16
|
10.09
|
2,631,850
|
|
|
9/25/2018
|
+0.30 / +1.70%
|
17.65
|
18.35
|
17.50
|
17.95
|
17.93
|
10.09
|
2,965,510
|
|
|
9/24/2018
|
-0.05 / -0.28%
|
18.00
|
18.00
|
17.50
|
17.65
|
17.67
|
9.92
|
2,067,020
|
|
|
9/21/2018
|
+0.05 / +0.28%
|
17.70
|
17.80
|
17.30
|
17.70
|
17.61
|
9.95
|
2,304,770
|
|
|
9/20/2018
|
+0.70 / +4.13%
|
17.00
|
17.70
|
17.00
|
17.65
|
17.40
|
9.92
|
2,648,540
|
|
|
9/19/2018
|
+0.10 / +0.59%
|
16.90
|
17.40
|
16.80
|
16.95
|
17.07
|
9.53
|
2,806,830
|
|
|
9/18/2018
|
+0.15 / +0.90%
|
16.40
|
16.85
|
16.35
|
16.85
|
16.51
|
9.47
|
1,784,550
|
|
|
9/17/2018
|
-0.40 / -2.34%
|
16.90
|
17.00
|
16.70
|
16.70
|
16.81
|
9.39
|
784,500
|
|
|
9/14/2018
|
0.00 / 0.00%
|
17.20
|
17.25
|
16.80
|
17.10
|
16.94
|
9.61
|
1,023,380
|
|
|
9/13/2018
|
+0.10 / +0.59%
|
17.15
|
17.20
|
16.95
|
17.10
|
17.10
|
9.61
|
633,830
|
|
|
9/12/2018
|
+0.30 / +1.80%
|
16.90
|
17.25
|
16.75
|
17.00
|
17.06
|
9.56
|
1,592,330
|
|
|
9/11/2018
|
+0.40 / +2.45%
|
16.30
|
16.70
|
16.20
|
16.70
|
16.50
|
9.39
|
1,687,080
|
|
|
9/10/2018
|
-0.40 / -2.40%
|
16.75
|
16.90
|
16.20
|
16.30
|
16.47
|
9.17
|
1,405,240
|
|
|
9/7/2018
|
+0.20 / +1.21%
|
16.50
|
16.80
|
16.40
|
16.70
|
16.59
|
9.39
|
679,850
|
|
|
9/6/2018
|
-0.25 / -1.49%
|
17.00
|
17.00
|
16.50
|
16.50
|
16.65
|
9.28
|
958,240
|
|
|
9/5/2018
|
-0.40 / -2.33%
|
17.10
|
17.25
|
16.75
|
16.75
|
17.05
|
9.42
|
1,639,130
|
|
|
9/4/2018
|
-0.30 / -1.72%
|
17.50
|
17.85
|
17.15
|
17.15
|
17.49
|
9.64
|
1,072,250
|
|
|
8/31/2018
|
+0.25 / +1.45%
|
17.30
|
17.85
|
17.25
|
17.45
|
17.54
|
9.81
|
1,861,800
|
|
|
8/30/2018
|
+0.10 / +0.58%
|
16.95
|
17.30
|
16.95
|
17.20
|
17.16
|
9.67
|
1,144,140
|
|
|
8/29/2018
|
+0.20 / +1.18%
|
16.90
|
17.30
|
16.80
|
17.10
|
17.11
|
9.61
|
1,342,500
|
|
|
8/28/2018
|
-0.10 / -0.59%
|
17.10
|
17.20
|
16.85
|
16.90
|
17.04
|
9.50
|
1,160,720
|
|
|
8/27/2018
|
-0.10 / -0.58%
|
17.25
|
17.55
|
16.90
|
17.00
|
17.29
|
9.56
|
1,460,270
|
|
|
8/24/2018
|
+0.45 / +2.70%
|
16.65
|
17.40
|
16.50
|
17.10
|
17.06
|
9.61
|
1,633,180
|
|
|
8/23/2018
|
-0.25 / -1.48%
|
16.70
|
16.95
|
16.65
|
16.65
|
16.72
|
9.36
|
1,083,800
|
|
|
8/22/2018
|
+0.20 / +1.20%
|
16.65
|
17.25
|
16.65
|
16.90
|
16.95
|
9.50
|
1,590,470
|
|
|
8/21/2018
|
+0.10 / +0.60%
|
16.50
|
16.90
|
16.50
|
16.70
|
16.69
|
9.39
|
1,396,440
|
|
|
8/20/2018
|
+0.75 / +4.73%
|
15.85
|
16.80
|
15.80
|
16.60
|
16.48
|
9.33
|
3,190,220
|
|
|
8/17/2018
|
+0.55 / +3.59%
|
15.40
|
15.90
|
15.40
|
15.85
|
15.61
|
8.91
|
1,195,940
|
|
|
8/16/2018
|
-0.10 / -0.65%
|
15.00
|
15.45
|
15.00
|
15.30
|
15.27
|
8.60
|
762,080
|
|
|
8/15/2018
|
-0.30 / -1.91%
|
15.70
|
15.75
|
15.40
|
15.40
|
15.53
|
8.66
|
1,092,560
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 12:15:01 PM
|
|
|
|
|