|
|
Closing price on 9/23/2015
|
|
| Open |
12.00 |
| High |
12.50 |
| Low |
11.90 |
| Volume |
2,028,050 |
| Split-adjusted Price |
5.44 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/23/2015
|
+0.20 / +1.65%
|
12.00
|
12.50
|
11.90
|
12.30
|
12.24
|
5.44
|
2,028,050
|
|
|
9/22/2015
|
-0.10 / -0.82%
|
12.10
|
12.20
|
11.90
|
12.10
|
12.06
|
5.35
|
991,860
|
|
|
9/21/2015
|
+0.40 / +3.39%
|
11.80
|
12.20
|
11.80
|
12.20
|
12.07
|
5.39
|
1,055,940
|
|
|
9/18/2015
|
+0.70 / +6.31%
|
11.50
|
11.80
|
11.30
|
11.80
|
11.65
|
5.22
|
2,475,510
|
|
|
9/17/2015
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.10
|
11.10
|
11.16
|
4.91
|
314,790
|
|
|
9/16/2015
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.10
|
11.10
|
11.17
|
4.91
|
249,690
|
|
|
9/15/2015
|
+0.20 / +1.83%
|
10.90
|
11.30
|
10.90
|
11.10
|
11.17
|
4.91
|
670,720
|
|
|
9/14/2015
|
-0.30 / -2.68%
|
11.20
|
11.30
|
10.90
|
10.90
|
11.12
|
4.82
|
373,900
|
|
|
9/11/2015
|
0.00 / 0.00%
|
11.20
|
11.60
|
11.10
|
11.20
|
11.34
|
4.95
|
839,250
|
|
|
9/10/2015
|
-0.10 / -0.88%
|
11.20
|
11.30
|
11.00
|
11.20
|
11.14
|
4.95
|
304,480
|
|
|
9/9/2015
|
+0.20 / +1.80%
|
11.20
|
11.40
|
11.10
|
11.30
|
11.23
|
5.00
|
862,750
|
|
|
9/8/2015
|
+0.30 / +2.78%
|
10.70
|
11.10
|
10.70
|
11.10
|
10.91
|
4.91
|
547,040
|
|
|
9/7/2015
|
-0.40 / -3.57%
|
11.10
|
11.30
|
10.80
|
10.80
|
11.00
|
4.78
|
551,800
|
|
|
9/4/2015
|
-0.30 / -2.61%
|
11.40
|
11.60
|
11.20
|
11.20
|
11.33
|
4.95
|
259,190
|
|
|
9/3/2015
|
+0.30 / +2.68%
|
11.40
|
11.80
|
11.20
|
11.50
|
11.45
|
5.09
|
1,313,590
|
|
|
9/1/2015
|
+0.70 / +6.67%
|
10.40
|
11.20
|
10.40
|
11.20
|
11.03
|
4.95
|
1,334,930
|
|
|
8/31/2015
|
-0.10 / -0.94%
|
10.60
|
10.70
|
10.40
|
10.50
|
10.51
|
4.64
|
428,030
|
|
|
8/28/2015
|
+0.20 / +1.92%
|
10.50
|
10.60
|
10.30
|
10.60
|
10.48
|
4.69
|
513,970
|
|
|
8/27/2015
|
+0.10 / +0.97%
|
10.40
|
10.60
|
10.30
|
10.40
|
10.45
|
4.60
|
795,020
|
|
|
8/26/2015
|
+0.50 / +5.10%
|
9.60
|
10.40
|
9.60
|
10.30
|
10.14
|
4.55
|
803,320
|
|
|
8/25/2015
|
-0.20 / -2.00%
|
9.40
|
9.90
|
9.30
|
9.80
|
9.60
|
4.33
|
893,550
|
|
|
8/24/2015
|
-0.70 / -6.54%
|
10.50
|
10.50
|
10.00
|
10.00
|
10.10
|
4.42
|
1,156,880
|
|
|
8/21/2015
|
-0.60 / -5.31%
|
11.10
|
11.20
|
10.60
|
10.70
|
10.72
|
4.73
|
1,351,560
|
|
|
8/20/2015
|
-0.20 / -1.74%
|
11.50
|
11.50
|
11.20
|
11.30
|
11.39
|
5.00
|
446,520
|
|
|
8/19/2015
|
+0.20 / +1.77%
|
11.40
|
11.60
|
11.30
|
11.50
|
11.44
|
5.09
|
690,560
|
|
|
8/18/2015
|
+0.10 / +0.89%
|
11.30
|
11.50
|
11.10
|
11.30
|
11.25
|
5.00
|
597,840
|
|
|
8/17/2015
|
-0.40 / -3.45%
|
11.70
|
11.70
|
11.20
|
11.20
|
11.41
|
4.95
|
410,530
|
|
|
8/14/2015
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.30
|
11.60
|
11.50
|
5.13
|
515,860
|
|
|
8/13/2015
|
-0.10 / -0.85%
|
11.80
|
11.90
|
11.50
|
11.60
|
11.70
|
5.13
|
636,070
|
|
|
8/12/2015
|
-0.10 / -0.85%
|
11.80
|
11.90
|
11.70
|
11.70
|
11.76
|
5.17
|
613,250
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|