Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/21/2022	-0.15 / -0.45%	32.60	33.70	32.40	32.90	33.01	32.90	3,782,600
9/20/2022	+0.05 / +0.15%	33.00	33.50	32.10	33.05	32.79	33.05	5,185,300
9/19/2022	-0.70 / -2.08%	33.80	34.00	31.50	33.00	32.53	33.00	11,066,200
9/16/2022	-1.75 / -4.94%	35.20	35.30	33.65	33.70	34.29	33.70	8,242,600
9/15/2022	-0.15 / -0.42%	35.75	36.20	35.45	35.45	35.74	35.45	3,726,300
9/14/2022	0.00 / 0.00%	34.50	36.20	34.50	35.60	35.51	35.60	8,125,100
9/13/2022	-0.40 / -1.11%	36.00	36.00	35.00	35.60	35.39	35.60	5,019,300
9/12/2022	-1.00 / -2.70%	37.00	37.00	36.00	36.00	36.50	36.00	4,526,900
9/9/2022	+2.00 / +5.71%	35.40	37.00	33.00	37.00	34.49	37.00	12,071,300
9/8/2022	-1.50 / -4.11%	37.20	37.30	35.00	35.00	36.03	35.00	8,796,700
9/7/2022	-2.00 / -5.19%	38.35	38.80	36.50	36.50	37.81	36.50	7,796,900
9/6/2022	+0.80 / +2.12%	37.80	38.85	37.65	38.50	38.28	38.50	6,322,700
9/5/2022	-0.30 / -0.79%	38.00	38.60	37.70	37.70	38.01	37.70	5,268,200
8/31/2022	0.00 / 0.00%	37.20	38.55	37.00	38.00	37.69	38.00	9,204,300
8/30/2022	-1.80 / -4.52%	40.00	40.20	38.00	38.00	38.93	38.00	7,561,700
8/29/2022	-0.30 / -0.75%	39.00	39.80	38.00	39.80	38.72	39.80	9,304,600
8/26/2022	+0.10 / +0.25%	40.20	41.00	39.70	40.10	40.37	40.10	9,010,000
8/25/2022	+0.40 / +1.01%	39.60	40.60	39.40	40.00	39.94	40.00	6,039,400
8/24/2022	-0.40 / -1.00%	40.20	40.45	39.45	39.60	39.96	39.60	5,231,700
8/23/2022	+1.85 / +4.85%	37.55	40.00	37.55	40.00	38.47	40.00	7,628,500
8/22/2022	-2.55 / -6.27%	40.10	40.45	38.00	38.15	39.05	38.15	14,506,300
8/19/2022	-0.10 / -0.25%	40.80	41.50	40.20	40.70	40.91	40.70	6,441,900
8/18/2022	-0.40 / -0.97%	41.00	41.35	40.50	40.80	40.99	40.80	6,327,400
8/17/2022	-0.05 / -0.12%	41.35	42.80	41.10	41.20	42.00	41.20	11,277,600
8/16/2022	+0.55 / +1.35%	40.70	41.50	40.50	41.25	40.97	41.25	6,431,900
8/15/2022	+0.15 / +0.37%	41.00	41.15	40.25	40.70	40.60	40.70	5,604,000
8/12/2022	+0.55 / +1.38%	40.00	40.95	39.60	40.55	40.15	40.55	6,583,700
8/11/2022	-2.10 / -4.99%	42.60	42.70	39.50	40.00	41.05	40.00	12,624,900
8/10/2022	+1.15 / +2.81%	40.85	42.80	40.65	42.10	41.96	42.10	10,108,200
8/9/2022	+0.20 / +0.49%	40.90	41.55	40.35	40.95	40.87	40.95	5,606,000

<<Previous 30 days Next 30 days>>

DIG News

25/12	DIG: BOD resolution dated December 23, 2024
24/12	DIG: Report Insider Transaction - Nguyen Hung Cuong
24/12	DIG: Notification Insider Transaction - Nguyen Hung Cuong
24/12	DIG: Transferring a part of shares of DIC Holdings
24/12	DIG: Suspension of implementing the public offering of shares

More News

Related Companies

	Volume	Price	Change
AAV	1,779,000	7.50	1.35%
AGG	472,300	15.80	-1.56%
API	603,000	7.90	-3.66%
ASM	450,700	8.75	-1.13%
BCR	1,032,800	4.70	-4.08%
BII	536,200	0.70	16.67%
BVL	8,600	9.30	-2.11%
C21	0	16.70	0.00%
CCI	8,500	22.90	5.77%