|
Closing price on 9/13/2010
|
|
| Open |
42.20 |
| High |
43.90 |
| Low |
41.80 |
| Volume |
508,650 |
| Split-adjusted Price |
8.33 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/13/2010
|
0.00 / 0.00%
|
42.20
|
43.90
|
41.80
|
43.90
|
43.90
|
8.33
|
508,650
|
|
|
9/10/2010
|
-2.30 / -4.98%
|
46.20
|
46.20
|
43.90
|
43.90
|
43.90
|
8.33
|
210,400
|
|
|
9/9/2010
|
+0.20 / +0.43%
|
46.00
|
46.80
|
45.80
|
46.20
|
46.20
|
8.77
|
239,310
|
|
|
9/8/2010
|
-1.70 / -3.56%
|
46.50
|
47.00
|
45.40
|
46.00
|
46.00
|
8.73
|
306,020
|
|
|
9/7/2010
|
-1.00 / -2.05%
|
48.70
|
48.70
|
47.60
|
47.70
|
47.70
|
9.06
|
233,220
|
|
|
9/6/2010
|
+0.70 / +1.46%
|
48.10
|
50.00
|
48.10
|
48.70
|
48.70
|
9.25
|
276,460
|
|
|
9/1/2010
|
+2.10 / +4.58%
|
48.00
|
48.10
|
45.90
|
48.00
|
48.00
|
9.11
|
441,450
|
|
|
8/31/2010
|
+2.10 / +4.79%
|
45.50
|
45.90
|
44.80
|
45.90
|
45.90
|
8.71
|
491,110
|
|
|
8/30/2010
|
+2.00 / +4.78%
|
43.80
|
43.80
|
43.80
|
43.80
|
43.80
|
8.32
|
125,060
|
|
|
8/27/2010
|
+1.90 / +4.76%
|
40.00
|
41.80
|
39.80
|
41.80
|
41.80
|
7.94
|
624,680
|
|
|
8/26/2010
|
+0.40 / +1.01%
|
38.60
|
39.90
|
38.60
|
39.90
|
39.90
|
7.58
|
651,280
|
|
|
8/25/2010
|
-1.80 / -4.36%
|
39.30
|
39.90
|
39.30
|
39.50
|
39.50
|
7.50
|
509,300
|
|
|
8/24/2010
|
-0.10 / -0.24%
|
39.80
|
41.30
|
39.40
|
41.30
|
41.30
|
7.84
|
780,110
|
|
|
8/23/2010
|
-1.60 / -3.72%
|
43.00
|
43.00
|
40.90
|
41.40
|
41.40
|
7.86
|
395,490
|
|
|
8/20/2010
|
-1.30 / -2.93%
|
44.40
|
44.40
|
42.30
|
43.00
|
43.00
|
8.16
|
237,290
|
|
|
8/19/2010
|
-1.30 / -2.85%
|
45.90
|
45.90
|
43.90
|
44.30
|
44.30
|
8.41
|
275,820
|
|
|
8/18/2010
|
-2.40 / -5.00%
|
47.50
|
47.50
|
45.60
|
45.60
|
45.60
|
8.66
|
569,530
|
|
|
8/17/2010
|
-0.10 / -0.21%
|
48.00
|
48.10
|
47.00
|
48.00
|
48.00
|
9.11
|
423,440
|
|
|
8/16/2010
|
+0.10 / +0.21%
|
48.70
|
48.90
|
48.00
|
48.10
|
48.10
|
9.13
|
321,640
|
|
|
8/13/2010
|
+1.90 / +4.12%
|
46.30
|
48.00
|
45.50
|
48.00
|
48.00
|
9.11
|
256,640
|
|
|
8/12/2010
|
-2.40 / -4.95%
|
47.00
|
48.00
|
46.10
|
46.10
|
46.10
|
8.75
|
472,860
|
|
|
8/11/2010
|
0.00 / 0.00%
|
48.70
|
48.70
|
46.10
|
48.50
|
48.50
|
9.21
|
243,430
|
|
|
8/10/2010
|
-2.50 / -4.90%
|
49.50
|
50.00
|
48.50
|
48.50
|
48.50
|
9.21
|
599,700
|
|
|
8/9/2010
|
-1.50 / -2.86%
|
51.00
|
52.50
|
50.00
|
51.00
|
51.00
|
9.68
|
274,550
|
|
|
8/6/2010
|
-1.00 / -1.87%
|
53.50
|
53.50
|
51.50
|
52.50
|
52.50
|
9.97
|
239,420
|
|
|
8/5/2010
|
-1.50 / -2.73%
|
55.50
|
55.50
|
53.50
|
53.50
|
53.50
|
10.16
|
180,750
|
|
|
8/4/2010
|
-1.50 / -2.65%
|
56.00
|
56.00
|
54.00
|
55.00
|
55.00
|
10.44
|
468,540
|
|
|
8/3/2010
|
-0.50 / -0.88%
|
57.00
|
57.50
|
56.50
|
56.50
|
56.50
|
10.73
|
252,620
|
|
|
8/2/2010
|
-0.50 / -0.87%
|
57.00
|
57.00
|
56.50
|
57.00
|
57.00
|
10.82
|
111,420
|
|
|
7/30/2010
|
0.00 / 0.00%
|
57.50
|
57.50
|
57.00
|
57.50
|
57.50
|
10.92
|
158,680
|
|
|