|
Closing price on 9/10/2009
|
|
| Open |
94.00 |
| High |
97.00 |
| Low |
93.50 |
| Volume |
693,920 |
| Split-adjusted Price |
12.43 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/10/2009
|
+1.50 / +1.58%
|
94.00
|
97.00
|
93.50
|
96.50
|
96.50
|
12.43
|
693,920
|
|
|
9/9/2009
|
-3.00 / -3.06%
|
97.50
|
97.50
|
95.00
|
95.00
|
95.00
|
12.24
|
513,680
|
|
|
9/8/2009
|
+1.00 / +1.03%
|
100.00
|
100.00
|
97.50
|
98.00
|
98.00
|
12.62
|
326,720
|
|
|
9/7/2009
|
+1.00 / +1.04%
|
96.00
|
98.00
|
94.50
|
97.00
|
97.00
|
12.50
|
405,040
|
|
|
9/4/2009
|
-5.00 / -4.95%
|
101.00
|
101.00
|
96.00
|
96.00
|
96.00
|
12.37
|
506,740
|
|
|
9/3/2009
|
+1.50 / +1.51%
|
99.00
|
103.00
|
95.00
|
101.00
|
101.00
|
13.01
|
331,850
|
|
|
9/1/2009
|
+4.50 / +4.74%
|
99.50
|
99.50
|
99.00
|
99.50
|
99.50
|
12.82
|
921,830
|
|
|
8/31/2009
|
+4.50 / +4.97%
|
95.00
|
95.00
|
95.00
|
95.00
|
95.00
|
12.24
|
112,000
|
|
|
8/28/2009
|
+4.00 / +4.62%
|
90.50
|
90.50
|
90.50
|
90.50
|
90.50
|
11.66
|
309,600
|
|
|
8/27/2009
|
+4.00 / +4.85%
|
86.50
|
86.50
|
86.50
|
86.50
|
86.50
|
11.14
|
381,720
|
|
|
8/26/2009
|
+3.50 / +4.43%
|
82.50
|
82.50
|
82.50
|
82.50
|
82.50
|
10.63
|
3,310
|
|
|
8/25/2009
|
+3.50 / +4.64%
|
79.00
|
79.00
|
79.00
|
79.00
|
79.00
|
10.18
|
20
|
|
|
8/24/2009
|
+3.50 / +4.86%
|
75.50
|
75.50
|
75.50
|
75.50
|
75.50
|
9.73
|
10
|
|
|
8/21/2009
|
+3.00 / +4.35%
|
72.00
|
72.00
|
72.00
|
72.00
|
72.00
|
9.27
|
20
|
|
|
8/20/2009
|
+3.00 / +4.55%
|
69.00
|
69.00
|
69.00
|
69.00
|
69.00
|
8.89
|
10
|
|
|
8/19/2009
|
+66.00 / +0.00%
|
66.00
|
66.00
|
66.00
|
66.00
|
66.00
|
8.50
|
2,100
|
|
|