|
|
Closing price on 8/9/2013
|
|
| Open |
8.50 |
| High |
8.60 |
| Low |
8.30 |
| Volume |
432,700 |
| Split-adjusted Price |
2.80 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/9/2013
|
-0.20 / -2.33%
|
8.50
|
8.60
|
8.30
|
8.40
|
8.40
|
2.80
|
432,700
|
|
|
8/8/2013
|
-0.20 / -2.27%
|
8.70
|
8.80
|
8.60
|
8.60
|
8.60
|
2.87
|
212,170
|
|
|
8/7/2013
|
+0.10 / +1.15%
|
8.60
|
8.90
|
8.60
|
8.80
|
8.80
|
2.94
|
175,560
|
|
|
8/6/2013
|
-0.20 / -2.25%
|
8.80
|
8.80
|
8.60
|
8.70
|
8.70
|
2.90
|
352,260
|
|
|
8/5/2013
|
-0.20 / -2.20%
|
9.00
|
9.00
|
8.80
|
8.90
|
8.90
|
2.97
|
190,790
|
|
|
8/2/2013
|
+0.10 / +1.11%
|
9.00
|
9.10
|
8.90
|
9.10
|
9.10
|
3.04
|
73,350
|
|
|
8/1/2013
|
-0.10 / -1.10%
|
8.90
|
9.10
|
8.90
|
9.00
|
9.00
|
3.00
|
102,870
|
|
|
7/31/2013
|
+0.50 / +5.81%
|
8.70
|
9.20
|
8.60
|
9.10
|
9.10
|
3.04
|
472,210
|
|
|
7/30/2013
|
-0.10 / -1.15%
|
8.70
|
8.80
|
8.60
|
8.60
|
8.60
|
2.87
|
267,770
|
|
|
7/29/2013
|
-0.40 / -4.40%
|
9.00
|
9.10
|
8.70
|
8.70
|
8.70
|
2.90
|
170,550
|
|
|
7/26/2013
|
-0.20 / -2.15%
|
9.20
|
9.30
|
8.90
|
9.10
|
9.10
|
3.04
|
521,370
|
|
|
7/25/2013
|
-0.20 / -2.11%
|
9.50
|
9.50
|
9.30
|
9.30
|
9.30
|
3.10
|
162,430
|
|
|
7/24/2013
|
-0.20 / -2.06%
|
9.90
|
9.90
|
9.50
|
9.50
|
9.50
|
3.17
|
260,540
|
|
|
7/23/2013
|
0.00 / 0.00%
|
9.70
|
9.80
|
9.60
|
9.70
|
9.70
|
3.24
|
261,460
|
|
|
7/22/2013
|
-0.20 / -2.02%
|
9.90
|
9.90
|
9.70
|
9.70
|
9.70
|
3.24
|
231,750
|
|
|
7/19/2013
|
-0.10 / -1.00%
|
10.00
|
10.10
|
9.90
|
9.90
|
9.90
|
3.30
|
152,220
|
|
|
7/18/2013
|
-0.10 / -0.99%
|
10.00
|
10.10
|
9.90
|
10.00
|
10.00
|
3.34
|
164,180
|
|
|
7/17/2013
|
+0.20 / +2.02%
|
10.00
|
10.20
|
9.80
|
10.10
|
10.10
|
3.37
|
375,600
|
|
|
7/16/2013
|
-0.20 / -1.98%
|
10.00
|
10.10
|
9.90
|
9.90
|
9.90
|
3.30
|
307,030
|
|
|
7/15/2013
|
-0.20 / -1.94%
|
10.40
|
10.50
|
10.10
|
10.10
|
10.10
|
3.37
|
301,760
|
|
|
7/12/2013
|
+0.40 / +4.04%
|
9.90
|
10.40
|
9.90
|
10.30
|
10.30
|
3.44
|
527,110
|
|
|
7/11/2013
|
+0.20 / +2.06%
|
9.80
|
9.90
|
9.60
|
9.90
|
9.90
|
3.30
|
187,940
|
|
|
7/10/2013
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.70
|
9.70
|
9.70
|
3.24
|
136,400
|
|
|
7/9/2013
|
-0.10 / -1.02%
|
9.70
|
10.00
|
9.70
|
9.70
|
9.70
|
3.24
|
159,380
|
|
|
7/8/2013
|
-0.30 / -2.97%
|
10.10
|
10.10
|
9.80
|
9.80
|
9.80
|
3.27
|
211,410
|
|
|
7/5/2013
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.00
|
10.10
|
10.10
|
3.37
|
186,610
|
|
|
7/4/2013
|
-0.10 / -0.98%
|
10.30
|
10.30
|
10.00
|
10.10
|
10.10
|
3.37
|
405,930
|
|
|
7/3/2013
|
-0.20 / -1.92%
|
10.30
|
10.50
|
10.20
|
10.20
|
10.20
|
3.40
|
270,260
|
|
|
7/2/2013
|
+0.10 / +0.97%
|
10.20
|
10.50
|
10.20
|
10.40
|
10.40
|
3.47
|
323,070
|
|
|
7/1/2013
|
-0.10 / -0.96%
|
10.40
|
10.40
|
10.00
|
10.30
|
10.30
|
3.44
|
187,850
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAV 
|
2,057,900
|
6.90
|
-5.48%
|
|
|
|
AGG
|
842,000
|
17.25
|
-2.54%
|
|
|
|
API
|
1,125,600
|
7.30
|
1.39%
|
|
|
|
ASM
|
728,800
|
7.32
|
-1.74%
|
|
|
|
BCR
|
2,344,100
|
1.80
|
5.88%
|
|
|
|
BII
|
127,900
|
0.70
|
0.00%
|
|
|
|
BVL
|
3,400
|
15.00
|
-0.66%
|
|
|
|
C21
|
100
|
16.10
|
-10.06%
|
|
|
|
CCI
|
0
|
22.00
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|