|
|
Closing price on 8/9/2011
|
|
| Open |
15.50 |
| High |
15.50 |
| Low |
15.10 |
| Volume |
173,770 |
| Split-adjusted Price |
3.21 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/9/2011
|
-0.70 / -4.43%
|
15.50
|
15.50
|
15.10
|
15.10
|
15.10
|
3.21
|
173,770
|
|
|
8/8/2011
|
+0.40 / +2.60%
|
15.80
|
16.10
|
15.60
|
15.80
|
15.80
|
3.35
|
190,820
|
|
|
8/5/2011
|
-0.60 / -3.75%
|
15.30
|
16.00
|
15.30
|
15.40
|
15.40
|
3.27
|
48,840
|
|
|
8/4/2011
|
+0.70 / +4.58%
|
15.30
|
16.00
|
15.30
|
16.00
|
16.00
|
3.40
|
162,580
|
|
|
8/3/2011
|
-0.40 / -2.55%
|
15.70
|
15.70
|
15.20
|
15.30
|
15.30
|
3.25
|
45,900
|
|
|
8/2/2011
|
-0.60 / -3.68%
|
16.10
|
16.20
|
15.60
|
15.70
|
15.70
|
3.33
|
23,800
|
|
|
8/1/2011
|
-0.20 / -1.21%
|
16.10
|
16.30
|
15.70
|
16.30
|
16.30
|
3.46
|
150,280
|
|
|
7/29/2011
|
-0.20 / -1.20%
|
16.50
|
16.60
|
16.30
|
16.50
|
16.50
|
3.50
|
90,090
|
|
|
7/28/2011
|
-0.10 / -0.60%
|
16.80
|
17.00
|
16.70
|
16.70
|
16.70
|
3.54
|
117,720
|
|
|
7/27/2011
|
0.00 / 0.00%
|
17.10
|
17.10
|
16.80
|
16.80
|
16.80
|
3.57
|
75,250
|
|
|
7/26/2011
|
-0.20 / -1.18%
|
16.90
|
17.00
|
16.70
|
16.80
|
16.80
|
3.57
|
47,000
|
|
|
7/25/2011
|
-0.10 / -0.58%
|
17.20
|
17.20
|
17.00
|
17.00
|
17.00
|
3.61
|
28,240
|
|
|
7/22/2011
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.00
|
17.10
|
17.10
|
3.63
|
40,190
|
|
|
7/21/2011
|
-0.20 / -1.16%
|
17.30
|
17.30
|
17.00
|
17.10
|
17.10
|
3.63
|
76,560
|
|
|
7/20/2011
|
+0.40 / +2.37%
|
16.80
|
17.50
|
16.80
|
17.30
|
17.30
|
3.67
|
137,230
|
|
|
7/19/2011
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.80
|
16.90
|
16.90
|
3.59
|
30,700
|
|
|
7/18/2011
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.60
|
16.90
|
16.90
|
3.59
|
16,820
|
|
|
7/15/2011
|
-0.20 / -1.17%
|
17.00
|
17.10
|
16.90
|
16.90
|
16.90
|
3.59
|
63,650
|
|
|
7/14/2011
|
-0.20 / -1.16%
|
17.00
|
17.20
|
16.80
|
17.10
|
17.10
|
3.63
|
59,120
|
|
|
7/13/2011
|
0.00 / 0.00%
|
17.30
|
17.40
|
16.80
|
17.30
|
17.30
|
3.67
|
64,440
|
|
|
7/12/2011
|
-0.10 / -0.57%
|
17.40
|
17.40
|
16.80
|
17.30
|
17.30
|
3.67
|
141,920
|
|
|
7/11/2011
|
+0.20 / +1.16%
|
17.30
|
17.40
|
17.00
|
17.40
|
17.40
|
3.69
|
36,460
|
|
|
7/8/2011
|
-0.20 / -1.15%
|
17.20
|
17.40
|
17.20
|
17.20
|
17.20
|
3.65
|
213,420
|
|
|
7/7/2011
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.40
|
17.40
|
17.40
|
3.69
|
54,250
|
|
|
7/6/2011
|
-0.70 / -3.87%
|
18.60
|
18.60
|
17.40
|
17.40
|
17.40
|
3.69
|
194,260
|
|
|
7/5/2011
|
+0.60 / +3.43%
|
18.30
|
18.30
|
17.50
|
18.10
|
18.10
|
3.84
|
128,040
|
|
|
7/4/2011
|
-0.10 / -0.57%
|
17.60
|
17.60
|
17.20
|
17.50
|
17.50
|
3.71
|
33,900
|
|
|
7/1/2011
|
-0.70 / -3.83%
|
18.30
|
18.30
|
17.50
|
17.60
|
17.60
|
3.74
|
121,410
|
|
|
6/30/2011
|
+0.10 / +0.55%
|
18.80
|
18.80
|
17.90
|
18.30
|
18.30
|
3.88
|
50,510
|
|
|
6/29/2011
|
+0.10 / +0.55%
|
18.10
|
18.50
|
18.00
|
18.20
|
18.20
|
3.86
|
40,620
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAV 
|
1,016,800
|
6.50
|
-5.80%
|
|
|
|
AGG
|
1,840,300
|
20.60
|
-1.67%
|
|
|
|
API
|
2,258,900
|
9.30
|
-8.82%
|
|
|
|
ASM
|
3,217,700
|
8.69
|
-3.77%
|
|
|
|
BCR
|
7,371,300
|
2.10
|
0.00%
|
|
|
|
BII
|
1,541,100
|
0.80
|
-11.11%
|
|
|
|
BVL
|
32,900
|
19.90
|
-3.86%
|
|
|
|
C21
|
1,000
|
16.50
|
7.14%
|
|
|
|
CCI
|
4,500
|
24.30
|
-1.02%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|