Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2023	-0.45 / -1.69%	26.65	26.75	26.05	26.20	26.32	26.20	24,384,800
8/7/2023	-0.25 / -0.93%	27.10	27.10	26.30	26.65	26.61	26.65	21,489,800
8/4/2023	+1.30 / +5.08%	26.00	27.20	25.70	26.90	26.41	26.90	36,216,600
8/3/2023	+0.30 / +1.19%	25.30	25.90	25.05	25.60	25.49	25.60	26,836,300
8/2/2023	+0.40 / +1.61%	24.90	25.55	24.80	25.30	25.23	25.30	17,893,800
8/1/2023	-1.10 / -4.23%	26.15	26.20	24.90	24.90	25.39	24.90	27,815,500
7/31/2023	+0.40 / +1.56%	25.40	26.10	24.85	26.00	25.33	26.00	38,494,400
7/28/2023	-0.40 / -1.54%	26.00	26.45	25.40	25.60	25.86	25.60	41,199,900
7/27/2023	+0.55 / +2.16%	25.45	26.20	25.15	26.00	25.72	26.00	46,601,400
7/26/2023	-0.15 / -0.59%	25.50	25.90	25.10	25.45	25.46	25.45	25,404,600
7/25/2023	+0.60 / +2.40%	25.00	25.75	24.80	25.60	25.22	25.60	41,650,200
7/24/2023	+0.20 / +0.81%	25.15	25.60	24.85	25.00	25.23	25.00	33,705,300
7/21/2023	+1.60 / +6.90%	23.20	24.80	23.15	24.80	24.04	24.80	41,031,700
7/20/2023	+0.25 / +1.09%	22.80	23.20	22.30	23.20	22.77	23.20	29,571,300
7/19/2023	-0.40 / -1.71%	23.65	23.85	22.90	22.95	23.42	22.95	39,472,800
7/18/2023	+0.20 / +0.86%	23.20	23.65	22.85	23.35	23.27	23.35	32,317,000
7/17/2023	+0.75 / +3.35%	22.65	23.70	22.60	23.15	23.20	23.15	47,533,300
7/14/2023	+0.30 / +1.36%	22.50	22.50	21.80	22.40	22.14	22.40	21,468,500
7/13/2023	+1.05 / +4.99%	21.20	22.30	21.05	22.10	21.67	22.10	35,989,400
7/12/2023	-0.05 / -0.24%	21.15	21.25	20.80	21.05	21.00	21.05	12,768,800
7/11/2023	-0.30 / -1.40%	21.60	21.70	21.00	21.10	21.33	21.10	15,329,900
7/10/2023	+0.60 / +2.88%	20.80	21.70	20.80	21.40	21.39	21.40	15,646,400
7/7/2023	-0.05 / -0.24%	20.75	20.90	20.00	20.80	20.44	20.80	16,241,100
7/6/2023	-0.40 / -1.88%	21.25	21.45	20.60	20.85	20.94	20.85	18,230,300
7/5/2023	-0.25 / -1.16%	21.70	21.75	21.25	21.25	21.52	21.25	10,754,900
7/4/2023	+0.60 / +2.87%	20.90	21.55	20.80	21.50	21.27	21.50	15,187,700
7/3/2023	-0.15 / -0.71%	21.20	21.35	20.80	20.90	20.98	20.90	11,247,800
6/30/2023	-0.05 / -0.24%	21.00	21.25	20.70	21.05	20.92	21.05	18,187,400
6/29/2023	-1.30 / -5.80%	22.20	22.30	21.10	21.10	21.60	21.10	51,780,500
6/28/2023	-0.45 / -1.97%	23.05	23.10	22.40	22.40	22.74	22.40	26,755,274

<<Previous 30 days Next 30 days>>

DIG News

15:52	DIG: BOD resolution dated December 23, 2024
24/12	DIG: Report Insider Transaction - Nguyen Hung Cuong
24/12	DIG: Notification Insider Transaction - Nguyen Hung Cuong
24/12	DIG: Transferring a part of shares of DIC Holdings
24/12	DIG: Suspension of implementing the public offering of shares

More News

Related Companies

	Volume	Price	Change
AAV	1,776,800	7.50	-2.60%
AGG	356,500	16.10	0.31%
API	488,900	8.20	1.23%
ASM	428,200	8.65	1.17%
BCR	7,939,000	4.80	4.35%
BII	0	0.60	0.00%
BVL	4,300	9.20	-4.17%
C21	0	16.70	0.00%
CCI	5,900	23.05	-2.33%