|
Closing price on 8/5/2016
|
|
Open |
7.90 |
High |
8.00 |
Low |
7.60 |
Volume |
676,030 |
Split-adjusted Price |
3.92 |
|
|
DIG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/5/2016
|
-0.50 / -6.17%
|
7.90
|
8.00
|
7.60
|
7.60
|
7.65
|
3.92
|
676,030
|
|
8/4/2016
|
+0.20 / +2.53%
|
7.80
|
8.10
|
7.80
|
8.10
|
7.97
|
4.18
|
257,080
|
|
8/3/2016
|
-0.10 / -1.25%
|
7.90
|
8.00
|
7.80
|
7.90
|
7.84
|
4.07
|
329,350
|
|
8/2/2016
|
-0.40 / -4.76%
|
8.20
|
8.20
|
7.90
|
8.00
|
8.06
|
4.13
|
1,198,630
|
|
8/1/2016
|
-0.30 / -3.45%
|
8.70
|
8.70
|
8.40
|
8.40
|
8.45
|
4.33
|
364,110
|
|
7/29/2016
|
0.00 / 0.00%
|
8.70
|
8.80
|
8.60
|
8.70
|
8.64
|
4.49
|
124,720
|
|
7/28/2016
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.60
|
8.70
|
8.62
|
4.49
|
121,680
|
|
7/27/2016
|
-0.30 / -3.33%
|
9.00
|
9.00
|
8.70
|
8.70
|
8.80
|
4.49
|
78,650
|
|
7/26/2016
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.80
|
9.00
|
8.85
|
4.64
|
246,920
|
|
7/25/2016
|
+0.20 / +2.27%
|
8.80
|
9.00
|
8.70
|
9.00
|
8.84
|
4.64
|
665,720
|
|
7/22/2016
|
+0.20 / +2.33%
|
8.60
|
8.80
|
8.50
|
8.80
|
8.61
|
4.54
|
650,140
|
|
7/21/2016
|
-0.20 / -2.27%
|
8.90
|
8.90
|
8.60
|
8.60
|
8.66
|
4.44
|
195,880
|
|
7/20/2016
|
-0.20 / -2.22%
|
9.00
|
9.00
|
8.60
|
8.80
|
8.75
|
4.54
|
254,770
|
|
7/19/2016
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.70
|
9.00
|
8.87
|
4.64
|
491,700
|
|
7/18/2016
|
+0.10 / +1.12%
|
8.90
|
9.00
|
8.80
|
9.00
|
8.92
|
4.64
|
226,290
|
|
7/15/2016
|
-0.10 / -1.11%
|
9.00
|
9.00
|
8.80
|
8.90
|
8.88
|
4.59
|
374,550
|
|
7/14/2016
|
-0.30 / -3.23%
|
9.20
|
9.30
|
9.00
|
9.00
|
9.12
|
4.64
|
421,400
|
|
7/13/2016
|
+0.10 / +1.09%
|
9.20
|
9.30
|
9.00
|
9.30
|
9.15
|
4.80
|
1,125,540
|
|
7/12/2016
|
+0.30 / +3.37%
|
9.00
|
9.20
|
8.70
|
9.20
|
8.90
|
4.74
|
968,850
|
|
7/11/2016
|
-0.40 / -4.30%
|
9.30
|
9.40
|
8.80
|
8.90
|
9.05
|
4.59
|
604,450
|
|
7/8/2016
|
+0.40 / +4.49%
|
9.00
|
9.40
|
9.00
|
9.30
|
9.23
|
4.80
|
1,772,870
|
|
7/7/2016
|
0.00 / 0.00%
|
8.80
|
9.00
|
8.80
|
8.90
|
8.92
|
4.59
|
976,650
|
|
7/6/2016
|
+0.20 / +2.30%
|
8.60
|
8.90
|
8.50
|
8.90
|
8.76
|
4.59
|
330,890
|
|
7/5/2016
|
+0.40 / +4.82%
|
8.40
|
8.80
|
8.30
|
8.70
|
8.55
|
4.49
|
1,380,050
|
|
7/4/2016
|
-0.10 / -1.19%
|
8.40
|
8.40
|
8.10
|
8.30
|
8.23
|
4.28
|
1,512,820
|
|
7/1/2016
|
+0.10 / +1.20%
|
8.30
|
8.40
|
8.20
|
8.40
|
8.30
|
4.33
|
147,420
|
|
6/30/2016
|
-0.20 / -2.35%
|
8.60
|
8.60
|
8.30
|
8.30
|
8.43
|
4.28
|
345,080
|
|
6/29/2016
|
+0.10 / +1.19%
|
8.40
|
8.60
|
8.40
|
8.50
|
8.49
|
4.38
|
272,420
|
|
6/28/2016
|
+0.10 / +1.20%
|
8.20
|
8.40
|
8.20
|
8.40
|
8.34
|
4.33
|
325,770
|
|
6/27/2016
|
-0.10 / -1.19%
|
8.40
|
8.40
|
8.10
|
8.30
|
8.29
|
4.28
|
408,360
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|