|
|
Closing price on 8/5/2015
|
|
| Open |
11.70 |
| High |
12.20 |
| Low |
11.70 |
| Volume |
539,350 |
| Split-adjusted Price |
5.39 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/5/2015
|
+0.50 / +4.27%
|
11.70
|
12.20
|
11.70
|
12.20
|
11.98
|
5.39
|
539,350
|
|
|
8/4/2015
|
0.00 / 0.00%
|
11.70
|
11.90
|
11.60
|
11.70
|
11.76
|
5.17
|
525,990
|
|
|
8/3/2015
|
-0.30 / -2.50%
|
11.90
|
11.90
|
11.60
|
11.70
|
11.75
|
5.17
|
640,660
|
|
|
7/31/2015
|
-0.20 / -1.64%
|
12.20
|
12.30
|
12.00
|
12.00
|
12.12
|
5.31
|
467,160
|
|
|
7/30/2015
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.10
|
12.20
|
12.15
|
5.39
|
359,880
|
|
|
7/29/2015
|
-0.10 / -0.81%
|
12.40
|
12.40
|
12.20
|
12.20
|
12.25
|
5.39
|
655,830
|
|
|
7/28/2015
|
+0.30 / +2.50%
|
12.10
|
12.50
|
12.10
|
12.30
|
12.28
|
5.44
|
1,021,410
|
|
|
7/27/2015
|
-0.20 / -1.64%
|
12.20
|
12.30
|
12.00
|
12.00
|
12.07
|
5.31
|
1,279,480
|
|
|
7/24/2015
|
0.00 / 0.00%
|
12.10
|
12.30
|
12.10
|
12.20
|
12.21
|
5.39
|
652,870
|
|
|
7/23/2015
|
-0.30 / -2.40%
|
12.50
|
12.60
|
12.10
|
12.20
|
12.33
|
5.39
|
650,280
|
|
|
7/22/2015
|
+0.40 / +3.31%
|
12.00
|
12.50
|
12.00
|
12.50
|
12.30
|
5.53
|
777,320
|
|
|
7/21/2015
|
-0.20 / -1.63%
|
12.30
|
12.40
|
12.00
|
12.10
|
12.17
|
5.35
|
456,310
|
|
|
7/20/2015
|
-0.10 / -0.81%
|
12.30
|
12.30
|
12.00
|
12.30
|
12.17
|
5.44
|
742,810
|
|
|
7/17/2015
|
0.00 / 0.00%
|
12.40
|
12.60
|
12.40
|
12.40
|
12.44
|
5.48
|
807,790
|
|
|
7/16/2015
|
-0.20 / -1.59%
|
12.40
|
12.70
|
12.40
|
12.40
|
12.48
|
5.48
|
901,940
|
|
|
7/15/2015
|
-0.40 / -3.08%
|
13.10
|
13.10
|
12.60
|
12.60
|
12.80
|
5.57
|
1,154,290
|
|
|
7/14/2015
|
+0.20 / +1.56%
|
12.80
|
13.30
|
12.80
|
13.00
|
12.97
|
5.75
|
1,994,050
|
|
|
7/13/2015
|
+0.40 / +3.23%
|
12.50
|
12.90
|
12.40
|
12.80
|
12.68
|
5.66
|
2,067,280
|
|
|
7/10/2015
|
0.00 / 0.00%
|
12.40
|
12.60
|
12.30
|
12.40
|
12.45
|
5.48
|
1,569,300
|
|
|
7/9/2015
|
+0.20 / +1.64%
|
12.10
|
12.40
|
12.00
|
12.40
|
12.27
|
5.48
|
1,314,540
|
|
|
7/8/2015
|
-0.20 / -1.61%
|
12.40
|
12.50
|
12.10
|
12.20
|
12.20
|
5.39
|
953,660
|
|
|
7/7/2015
|
-0.10 / -0.80%
|
12.50
|
12.70
|
12.30
|
12.40
|
12.49
|
5.48
|
1,279,680
|
|
|
7/6/2015
|
+0.40 / +3.31%
|
12.20
|
12.60
|
12.00
|
12.50
|
12.36
|
5.53
|
1,936,670
|
|
|
7/3/2015
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.00
|
12.10
|
12.12
|
5.35
|
885,160
|
|
|
7/2/2015
|
+0.20 / +1.68%
|
11.90
|
12.20
|
11.90
|
12.10
|
12.06
|
5.35
|
412,170
|
|
|
7/1/2015
|
-0.10 / -0.83%
|
11.90
|
12.10
|
11.70
|
11.90
|
11.85
|
5.26
|
920,720
|
|
|
6/30/2015
|
-0.30 / -2.44%
|
12.10
|
12.40
|
12.00
|
12.00
|
12.10
|
5.31
|
1,624,500
|
|
|
6/29/2015
|
+0.20 / +1.65%
|
12.10
|
12.30
|
12.00
|
12.30
|
12.14
|
5.44
|
578,870
|
|
|
6/26/2015
|
-0.20 / -1.63%
|
12.20
|
12.40
|
12.10
|
12.10
|
12.26
|
5.35
|
805,260
|
|
|
6/25/2015
|
+0.30 / +2.50%
|
12.00
|
12.60
|
11.80
|
12.30
|
12.37
|
5.44
|
3,581,870
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|