|
|
Closing price on 8/28/2015
|
|
| Open |
10.50 |
| High |
10.60 |
| Low |
10.30 |
| Volume |
513,970 |
| Split-adjusted Price |
4.69 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/28/2015
|
+0.20 / +1.92%
|
10.50
|
10.60
|
10.30
|
10.60
|
10.48
|
4.69
|
513,970
|
|
|
8/27/2015
|
+0.10 / +0.97%
|
10.40
|
10.60
|
10.30
|
10.40
|
10.45
|
4.60
|
795,020
|
|
|
8/26/2015
|
+0.50 / +5.10%
|
9.60
|
10.40
|
9.60
|
10.30
|
10.14
|
4.55
|
803,320
|
|
|
8/25/2015
|
-0.20 / -2.00%
|
9.40
|
9.90
|
9.30
|
9.80
|
9.60
|
4.33
|
893,550
|
|
|
8/24/2015
|
-0.70 / -6.54%
|
10.50
|
10.50
|
10.00
|
10.00
|
10.10
|
4.42
|
1,156,880
|
|
|
8/21/2015
|
-0.60 / -5.31%
|
11.10
|
11.20
|
10.60
|
10.70
|
10.72
|
4.73
|
1,351,560
|
|
|
8/20/2015
|
-0.20 / -1.74%
|
11.50
|
11.50
|
11.20
|
11.30
|
11.39
|
5.00
|
446,520
|
|
|
8/19/2015
|
+0.20 / +1.77%
|
11.40
|
11.60
|
11.30
|
11.50
|
11.44
|
5.09
|
690,560
|
|
|
8/18/2015
|
+0.10 / +0.89%
|
11.30
|
11.50
|
11.10
|
11.30
|
11.25
|
5.00
|
597,840
|
|
|
8/17/2015
|
-0.40 / -3.45%
|
11.70
|
11.70
|
11.20
|
11.20
|
11.41
|
4.95
|
410,530
|
|
|
8/14/2015
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.30
|
11.60
|
11.50
|
5.13
|
515,860
|
|
|
8/13/2015
|
-0.10 / -0.85%
|
11.80
|
11.90
|
11.50
|
11.60
|
11.70
|
5.13
|
636,070
|
|
|
8/12/2015
|
-0.10 / -0.85%
|
11.80
|
11.90
|
11.70
|
11.70
|
11.76
|
5.17
|
613,250
|
|
|
8/11/2015
|
-0.20 / -1.67%
|
12.00
|
12.10
|
11.80
|
11.80
|
11.94
|
5.22
|
389,570
|
|
|
8/10/2015
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.90
|
12.00
|
11.94
|
5.31
|
245,890
|
|
|
8/7/2015
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
12.00
|
11.92
|
5.31
|
172,590
|
|
|
8/6/2015
|
-0.20 / -1.64%
|
12.20
|
12.20
|
11.90
|
12.00
|
12.08
|
5.31
|
446,400
|
|
|
8/5/2015
|
+0.50 / +4.27%
|
11.70
|
12.20
|
11.70
|
12.20
|
11.98
|
5.39
|
539,350
|
|
|
8/4/2015
|
0.00 / 0.00%
|
11.70
|
11.90
|
11.60
|
11.70
|
11.76
|
5.17
|
525,990
|
|
|
8/3/2015
|
-0.30 / -2.50%
|
11.90
|
11.90
|
11.60
|
11.70
|
11.75
|
5.17
|
640,660
|
|
|
7/31/2015
|
-0.20 / -1.64%
|
12.20
|
12.30
|
12.00
|
12.00
|
12.12
|
5.31
|
467,160
|
|
|
7/30/2015
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.10
|
12.20
|
12.15
|
5.39
|
359,880
|
|
|
7/29/2015
|
-0.10 / -0.81%
|
12.40
|
12.40
|
12.20
|
12.20
|
12.25
|
5.39
|
655,830
|
|
|
7/28/2015
|
+0.30 / +2.50%
|
12.10
|
12.50
|
12.10
|
12.30
|
12.28
|
5.44
|
1,021,410
|
|
|
7/27/2015
|
-0.20 / -1.64%
|
12.20
|
12.30
|
12.00
|
12.00
|
12.07
|
5.31
|
1,279,480
|
|
|
7/24/2015
|
0.00 / 0.00%
|
12.10
|
12.30
|
12.10
|
12.20
|
12.21
|
5.39
|
652,870
|
|
|
7/23/2015
|
-0.30 / -2.40%
|
12.50
|
12.60
|
12.10
|
12.20
|
12.33
|
5.39
|
650,280
|
|
|
7/22/2015
|
+0.40 / +3.31%
|
12.00
|
12.50
|
12.00
|
12.50
|
12.30
|
5.53
|
777,320
|
|
|
7/21/2015
|
-0.20 / -1.63%
|
12.30
|
12.40
|
12.00
|
12.10
|
12.17
|
5.35
|
456,310
|
|
|
7/20/2015
|
-0.10 / -0.81%
|
12.30
|
12.30
|
12.00
|
12.30
|
12.17
|
5.44
|
742,810
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|