|
Closing price on 8/17/2026
|
|
| Open |
10.80 |
| High |
11.20 |
| Low |
10.80 |
| Volume |
8,348,000 |
| Split-adjusted Price |
10.95 |
There is no data on 8/24/2026. Display data on 8/17/2026 instead.
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/17/2026
|
+0.15 / +1.39%
|
10.80
|
11.20
|
10.80
|
10.95
|
10.95
|
10.95
|
8,348,000
|
|
|
8/14/2026
|
+0.15 / +1.41%
|
10.75
|
11.05
|
10.55
|
10.80
|
10.77
|
10.80
|
7,855,400
|
|
|
8/13/2026
|
-0.30 / -2.74%
|
11.00
|
11.10
|
10.65
|
10.65
|
10.86
|
10.65
|
6,575,000
|
|
|
8/12/2026
|
-0.05 / -0.45%
|
11.00
|
11.10
|
10.85
|
10.95
|
10.98
|
10.95
|
7,465,301
|
|
|
8/11/2026
|
0.00 / 0.00%
|
11.00
|
11.20
|
10.95
|
11.00
|
11.05
|
11.00
|
6,460,000
|
|
|
8/10/2026
|
+0.30 / +2.80%
|
10.75
|
11.05
|
10.70
|
11.00
|
10.93
|
11.00
|
5,939,400
|
|
|
8/7/2026
|
0.00 / 0.00%
|
10.70
|
10.85
|
10.65
|
10.70
|
10.75
|
10.70
|
5,355,100
|
|
|
8/6/2026
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.55
|
10.70
|
10.66
|
10.70
|
7,317,400
|
|
|
8/5/2026
|
0.00 / 0.00%
|
10.80
|
11.05
|
10.65
|
10.70
|
10.83
|
10.70
|
10,921,500
|
|
|
8/4/2026
|
+0.10 / +0.94%
|
10.60
|
10.75
|
10.50
|
10.70
|
10.63
|
10.70
|
7,378,400
|
|
|
8/3/2026
|
+0.55 / +5.47%
|
10.10
|
10.75
|
10.10
|
10.60
|
10.52
|
10.60
|
11,902,800
|
|
|
7/31/2026
|
-0.15 / -1.47%
|
10.40
|
10.45
|
10.00
|
10.05
|
10.21
|
10.05
|
10,967,400
|
|
|
7/30/2026
|
+0.10 / +0.99%
|
10.00
|
10.40
|
9.96
|
10.20
|
10.17
|
10.20
|
13,328,300
|
|
|
7/29/2026
|
+0.14 / +1.41%
|
9.98
|
10.15
|
9.90
|
10.10
|
10.00
|
10.10
|
6,279,000
|
|
|
7/28/2026
|
+0.27 / +2.79%
|
9.35
|
10.35
|
9.35
|
9.96
|
10.00
|
9.96
|
15,320,100
|
|
|
7/27/2026
|
-0.61 / -5.92%
|
10.30
|
10.45
|
9.69
|
9.69
|
10.01
|
9.69
|
19,180,700
|
|
|
7/24/2026
|
-0.50 / -4.63%
|
10.60
|
11.00
|
10.30
|
10.30
|
10.64
|
10.30
|
6,792,700
|
|
|
7/23/2026
|
-0.20 / -1.82%
|
11.00
|
11.20
|
10.25
|
10.80
|
10.61
|
10.80
|
13,428,200
|
|
|
7/22/2026
|
+0.15 / +1.38%
|
10.70
|
11.40
|
10.55
|
11.00
|
10.93
|
11.00
|
13,122,300
|
|
|
7/21/2026
|
-0.40 / -3.56%
|
11.00
|
11.35
|
10.75
|
10.85
|
10.95
|
10.85
|
11,841,300
|
|
|
7/20/2026
|
-0.80 / -6.64%
|
12.00
|
12.10
|
11.25
|
11.25
|
11.46
|
11.25
|
11,464,100
|
|
|
7/17/2026
|
-0.40 / -3.21%
|
12.45
|
12.65
|
12.05
|
12.05
|
12.41
|
12.05
|
5,569,900
|
|
|
7/16/2026
|
+0.45 / +3.75%
|
12.05
|
12.50
|
11.75
|
12.45
|
12.09
|
12.45
|
10,130,600
|
|
|
7/15/2026
|
-0.60 / -4.76%
|
12.60
|
12.65
|
12.00
|
12.00
|
12.29
|
12.00
|
7,495,400
|
|
|
7/14/2026
|
-0.05 / -0.40%
|
12.65
|
12.75
|
12.45
|
12.60
|
12.59
|
12.60
|
6,116,400
|
|
|
7/13/2026
|
+0.35 / +2.85%
|
12.25
|
12.80
|
12.20
|
12.65
|
12.55
|
12.65
|
12,305,100
|
|
|
7/10/2026
|
+0.05 / +0.41%
|
12.25
|
12.60
|
12.20
|
12.30
|
12.37
|
12.30
|
4,368,200
|
|
|
7/9/2026
|
0.00 / 0.00%
|
12.20
|
12.45
|
12.20
|
12.25
|
12.29
|
12.25
|
2,737,100
|
|
|
7/8/2026
|
+0.35 / +2.94%
|
11.90
|
12.60
|
11.90
|
12.25
|
12.28
|
12.25
|
10,734,500
|
|
|
7/7/2026
|
0.00 / 0.00%
|
11.90
|
12.05
|
11.55
|
11.90
|
11.86
|
11.90
|
6,980,700
|
|
|
|