Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2023	+1.75 / +6.96%	25.25	26.90	25.10	26.90	26.23	26.90	33,408,000
8/23/2023	-0.25 / -0.98%	25.80	26.10	25.15	25.15	25.76	25.15	19,639,500
8/22/2023	0.00 / 0.00%	25.40	25.70	24.00	25.40	24.90	25.40	23,161,200
8/21/2023	-0.50 / -1.93%	25.50	25.95	24.40	25.40	25.26	25.40	26,433,700
8/18/2023	-1.90 / -6.83%	27.50	27.75	25.90	25.90	26.66	25.90	50,660,100
8/17/2023	-0.70 / -2.46%	28.65	28.75	27.80	27.80	28.28	27.80	21,741,400
8/16/2023	+1.10 / +4.01%	27.45	28.50	26.90	28.50	27.67	28.50	31,510,400
8/15/2023	-0.10 / -0.36%	27.80	27.95	27.25	27.40	27.58	27.40	20,538,800
8/14/2023	+1.00 / +3.77%	27.05	28.15	26.90	27.50	27.58	27.50	32,724,600
8/11/2023	+0.75 / +2.91%	26.00	26.50	25.35	26.50	25.90	26.50	23,064,900
8/10/2023	-0.05 / -0.19%	25.80	26.40	25.70	25.75	25.98	25.75	19,242,400
8/9/2023	-0.40 / -1.53%	26.00	26.35	25.80	25.80	25.96	25.80	20,421,200
8/8/2023	-0.45 / -1.69%	26.65	26.75	26.05	26.20	26.32	26.20	24,384,800
8/7/2023	-0.25 / -0.93%	27.10	27.10	26.30	26.65	26.61	26.65	21,489,800
8/4/2023	+1.30 / +5.08%	26.00	27.20	25.70	26.90	26.41	26.90	36,216,600
8/3/2023	+0.30 / +1.19%	25.30	25.90	25.05	25.60	25.49	25.60	26,836,300
8/2/2023	+0.40 / +1.61%	24.90	25.55	24.80	25.30	25.23	25.30	17,893,800
8/1/2023	-1.10 / -4.23%	26.15	26.20	24.90	24.90	25.39	24.90	27,815,500
7/31/2023	+0.40 / +1.56%	25.40	26.10	24.85	26.00	25.33	26.00	38,494,400
7/28/2023	-0.40 / -1.54%	26.00	26.45	25.40	25.60	25.86	25.60	41,199,900
7/27/2023	+0.55 / +2.16%	25.45	26.20	25.15	26.00	25.72	26.00	46,601,400
7/26/2023	-0.15 / -0.59%	25.50	25.90	25.10	25.45	25.46	25.45	25,404,600
7/25/2023	+0.60 / +2.40%	25.00	25.75	24.80	25.60	25.22	25.60	41,650,200
7/24/2023	+0.20 / +0.81%	25.15	25.60	24.85	25.00	25.23	25.00	33,705,300
7/21/2023	+1.60 / +6.90%	23.20	24.80	23.15	24.80	24.04	24.80	41,031,700
7/20/2023	+0.25 / +1.09%	22.80	23.20	22.30	23.20	22.77	23.20	29,571,300
7/19/2023	-0.40 / -1.71%	23.65	23.85	22.90	22.95	23.42	22.95	39,472,800
7/18/2023	+0.20 / +0.86%	23.20	23.65	22.85	23.35	23.27	23.35	32,317,000
7/17/2023	+0.75 / +3.35%	22.65	23.70	22.60	23.15	23.20	23.15	47,533,300
7/14/2023	+0.30 / +1.36%	22.50	22.50	21.80	22.40	22.14	22.40	21,468,500

<<Previous 30 days Next 30 days>>

DIG News

24/12	DIG: Report Insider Transaction - Nguyen Hung Cuong
24/12	DIG: Notification Insider Transaction - Nguyen Hung Cuong
24/12	DIG: Transferring a part of shares of DIC Holdings
24/12	DIG: Suspension of implementing the public offering of shares
24/12	DIG: Approval of transaction with DIC Resco

More News

Related Companies

	Volume	Price	Change
AAV	388,600	7.60	-1.30%
AGG	153,600	16.30	1.56%
API	217,600	8.10	0.00%
ASM	277,200	8.72	1.99%
BCR	6,695,500	4.80	4.35%
BII	0	0.60	0.00%
BVL	0	9.60	0.00%
C21	0	16.70	0.00%
CCI	2,500	24.50	3.81%