|
|
Closing price on 8/23/2017
|
|
| Open |
15.60 |
| High |
15.75 |
| Low |
15.40 |
| Volume |
1,218,570 |
| Split-adjusted Price |
7.49 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/23/2017
|
-0.20 / -1.28%
|
15.60
|
15.75
|
15.40
|
15.40
|
15.50
|
7.49
|
1,218,570
|
|
|
8/22/2017
|
-0.20 / -1.27%
|
15.80
|
15.95
|
15.50
|
15.60
|
15.66
|
7.59
|
1,516,960
|
|
|
8/21/2017
|
0.00 / 0.00%
|
15.80
|
16.10
|
15.75
|
15.80
|
15.87
|
7.69
|
1,310,730
|
|
|
8/18/2017
|
0.00 / 0.00%
|
15.75
|
16.10
|
15.75
|
15.80
|
15.89
|
7.69
|
1,177,890
|
|
|
8/17/2017
|
-0.20 / -1.25%
|
16.10
|
16.35
|
15.70
|
15.80
|
16.00
|
7.69
|
1,467,840
|
|
|
8/16/2017
|
0.00 / 0.00%
|
16.00
|
16.25
|
15.65
|
16.00
|
15.90
|
7.78
|
1,708,430
|
|
|
8/15/2017
|
-0.65 / -3.90%
|
16.70
|
16.85
|
16.00
|
16.00
|
16.24
|
7.78
|
2,114,290
|
|
|
8/14/2017
|
+0.95 / +6.05%
|
15.70
|
16.65
|
15.70
|
16.65
|
16.33
|
8.10
|
2,296,320
|
|
|
8/11/2017
|
+0.05 / +0.32%
|
15.65
|
15.90
|
15.45
|
15.70
|
15.64
|
7.64
|
1,011,450
|
|
|
8/10/2017
|
+0.15 / +0.97%
|
15.50
|
15.65
|
15.35
|
15.65
|
15.48
|
7.61
|
1,013,780
|
|
|
8/9/2017
|
-0.80 / -4.91%
|
16.00
|
16.20
|
15.40
|
15.50
|
15.69
|
7.54
|
2,502,050
|
|
|
8/8/2017
|
-0.25 / -1.51%
|
16.55
|
16.55
|
15.90
|
16.30
|
16.24
|
7.93
|
1,186,970
|
|
|
8/7/2017
|
+0.95 / +6.09%
|
15.60
|
16.65
|
15.60
|
16.55
|
16.18
|
8.05
|
3,465,520
|
|
|
8/4/2017
|
+0.50 / +3.31%
|
15.00
|
15.80
|
15.00
|
15.60
|
15.57
|
7.59
|
1,862,000
|
|
|
8/3/2017
|
0.00 / 0.00%
|
15.00
|
15.15
|
14.90
|
15.10
|
15.05
|
7.35
|
444,790
|
|
|
8/2/2017
|
+0.10 / +0.67%
|
15.00
|
15.20
|
14.70
|
15.10
|
14.94
|
7.35
|
422,680
|
|
|
8/1/2017
|
0.00 / 0.00%
|
15.00
|
15.10
|
14.95
|
15.00
|
15.02
|
7.30
|
502,350
|
|
|
7/31/2017
|
-0.20 / -1.32%
|
15.30
|
15.30
|
15.00
|
15.00
|
15.05
|
7.30
|
676,320
|
|
|
7/28/2017
|
+0.20 / +1.33%
|
14.80
|
15.40
|
14.60
|
15.20
|
15.10
|
7.40
|
842,190
|
|
|
7/27/2017
|
-0.05 / -0.33%
|
15.10
|
15.20
|
14.85
|
15.00
|
15.03
|
7.30
|
572,690
|
|
|
7/26/2017
|
+0.15 / +1.01%
|
14.90
|
15.30
|
14.85
|
15.05
|
15.10
|
7.32
|
457,520
|
|
|
7/25/2017
|
+0.65 / +4.56%
|
14.05
|
14.90
|
14.05
|
14.90
|
14.53
|
7.25
|
584,060
|
|
|
7/24/2017
|
-0.15 / -1.04%
|
14.00
|
14.50
|
13.90
|
14.25
|
14.20
|
6.93
|
666,330
|
|
|
7/21/2017
|
-0.65 / -4.32%
|
15.00
|
15.05
|
14.20
|
14.40
|
14.64
|
7.01
|
1,524,430
|
|
|
7/20/2017
|
-0.10 / -0.66%
|
15.15
|
15.15
|
15.00
|
15.05
|
15.08
|
7.32
|
603,580
|
|
|
7/19/2017
|
-0.05 / -0.33%
|
15.10
|
15.30
|
15.00
|
15.15
|
15.15
|
7.37
|
526,130
|
|
|
7/18/2017
|
0.00 / 0.00%
|
15.10
|
15.35
|
15.10
|
15.20
|
15.21
|
7.40
|
732,930
|
|
|
7/17/2017
|
+0.15 / +1.00%
|
14.90
|
15.45
|
14.90
|
15.20
|
15.18
|
7.40
|
1,119,050
|
|
|
7/14/2017
|
-0.05 / -0.33%
|
15.10
|
15.20
|
15.00
|
15.05
|
15.07
|
7.32
|
695,710
|
|
|
7/13/2017
|
+0.05 / +0.33%
|
15.00
|
15.35
|
14.95
|
15.10
|
15.07
|
7.35
|
968,680
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAV 
|
1,153,000
|
6.50
|
0.00%
|
|
|
|
AGG
|
3,921,500
|
21.00
|
3.70%
|
|
|
|
API
|
1,776,300
|
9.60
|
5.49%
|
|
|
|
ASM
|
3,763,200
|
8.93
|
2.64%
|
|
|
|
BCR
|
0
|
2.00
|
0.00%
|
|
|
|
BII
|
0
|
0.90
|
0.00%
|
|
|
|
BVL
|
34,100
|
20.30
|
0.50%
|
|
|
|
C21
|
0
|
16.50
|
0.00%
|
|
|
|
CCI
|
1,900
|
24.50
|
2.08%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|