|
Closing price on 8/19/2010
|
|
| Open |
45.90 |
| High |
45.90 |
| Low |
43.90 |
| Volume |
275,820 |
| Split-adjusted Price |
8.41 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/19/2010
|
-1.30 / -2.85%
|
45.90
|
45.90
|
43.90
|
44.30
|
44.30
|
8.41
|
275,820
|
|
|
8/18/2010
|
-2.40 / -5.00%
|
47.50
|
47.50
|
45.60
|
45.60
|
45.60
|
8.66
|
569,530
|
|
|
8/17/2010
|
-0.10 / -0.21%
|
48.00
|
48.10
|
47.00
|
48.00
|
48.00
|
9.11
|
423,440
|
|
|
8/16/2010
|
+0.10 / +0.21%
|
48.70
|
48.90
|
48.00
|
48.10
|
48.10
|
9.13
|
321,640
|
|
|
8/13/2010
|
+1.90 / +4.12%
|
46.30
|
48.00
|
45.50
|
48.00
|
48.00
|
9.11
|
256,640
|
|
|
8/12/2010
|
-2.40 / -4.95%
|
47.00
|
48.00
|
46.10
|
46.10
|
46.10
|
8.75
|
472,860
|
|
|
8/11/2010
|
0.00 / 0.00%
|
48.70
|
48.70
|
46.10
|
48.50
|
48.50
|
9.21
|
243,430
|
|
|
8/10/2010
|
-2.50 / -4.90%
|
49.50
|
50.00
|
48.50
|
48.50
|
48.50
|
9.21
|
599,700
|
|
|
8/9/2010
|
-1.50 / -2.86%
|
51.00
|
52.50
|
50.00
|
51.00
|
51.00
|
9.68
|
274,550
|
|
|
8/6/2010
|
-1.00 / -1.87%
|
53.50
|
53.50
|
51.50
|
52.50
|
52.50
|
9.97
|
239,420
|
|
|
8/5/2010
|
-1.50 / -2.73%
|
55.50
|
55.50
|
53.50
|
53.50
|
53.50
|
10.16
|
180,750
|
|
|
8/4/2010
|
-1.50 / -2.65%
|
56.00
|
56.00
|
54.00
|
55.00
|
55.00
|
10.44
|
468,540
|
|
|
8/3/2010
|
-0.50 / -0.88%
|
57.00
|
57.50
|
56.50
|
56.50
|
56.50
|
10.73
|
252,620
|
|
|
8/2/2010
|
-0.50 / -0.87%
|
57.00
|
57.00
|
56.50
|
57.00
|
57.00
|
10.82
|
111,420
|
|
|
7/30/2010
|
0.00 / 0.00%
|
57.50
|
57.50
|
57.00
|
57.50
|
57.50
|
10.92
|
158,680
|
|
|
7/29/2010
|
0.00 / 0.00%
|
57.00
|
57.50
|
57.00
|
57.50
|
57.50
|
10.92
|
100,320
|
|
|
7/28/2010
|
-1.00 / -1.71%
|
58.00
|
58.00
|
57.00
|
57.50
|
57.50
|
10.92
|
115,340
|
|
|
7/27/2010
|
-1.00 / -1.68%
|
59.50
|
59.50
|
58.50
|
58.50
|
58.50
|
11.11
|
91,500
|
|
|
7/26/2010
|
+1.00 / +1.71%
|
59.50
|
59.50
|
58.50
|
59.50
|
59.50
|
11.30
|
168,710
|
|
|
7/23/2010
|
+0.50 / +0.86%
|
58.50
|
59.00
|
58.00
|
58.50
|
58.50
|
11.11
|
67,550
|
|
|
7/22/2010
|
-1.50 / -2.52%
|
58.50
|
59.00
|
58.00
|
58.00
|
58.00
|
11.01
|
145,030
|
|
|
7/21/2010
|
-0.50 / -0.83%
|
59.50
|
60.00
|
59.50
|
59.50
|
59.50
|
11.30
|
82,170
|
|
|
7/20/2010
|
-1.00 / -1.64%
|
60.50
|
61.00
|
60.00
|
60.00
|
60.00
|
11.39
|
126,620
|
|
|
7/19/2010
|
0.00 / 0.00%
|
61.00
|
61.00
|
60.00
|
61.00
|
61.00
|
11.58
|
100,460
|
|
|
7/16/2010
|
-0.50 / -0.81%
|
61.50
|
61.50
|
60.50
|
61.00
|
61.00
|
11.58
|
300,250
|
|
|
7/15/2010
|
-0.50 / -0.81%
|
61.00
|
62.00
|
60.50
|
61.50
|
61.50
|
11.68
|
200,030
|
|
|
7/14/2010
|
0.00 / 0.00%
|
62.50
|
62.50
|
61.50
|
62.00
|
62.00
|
11.77
|
154,400
|
|
|
7/13/2010
|
0.00 / 0.00%
|
63.00
|
63.00
|
62.00
|
62.00
|
62.00
|
11.77
|
133,520
|
|
|
7/12/2010
|
+1.00 / +1.64%
|
61.00
|
62.00
|
61.00
|
62.00
|
62.00
|
11.77
|
61,690
|
|
|
7/9/2010
|
0.00 / 0.00%
|
61.00
|
61.50
|
61.00
|
61.00
|
61.00
|
11.58
|
55,690
|
|
|