|
|
Closing price on 8/10/2023
|
|
| Open |
25.80 |
| High |
26.40 |
| Low |
25.70 |
| Volume |
19,242,400 |
| Split-adjusted Price |
25.75 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/10/2023
|
-0.05 / -0.19%
|
25.80
|
26.40
|
25.70
|
25.75
|
25.98
|
25.75
|
19,242,400
|
|
|
8/9/2023
|
-0.40 / -1.53%
|
26.00
|
26.35
|
25.80
|
25.80
|
25.96
|
25.80
|
20,421,200
|
|
|
8/8/2023
|
-0.45 / -1.69%
|
26.65
|
26.75
|
26.05
|
26.20
|
26.32
|
26.20
|
24,384,800
|
|
|
8/7/2023
|
-0.25 / -0.93%
|
27.10
|
27.10
|
26.30
|
26.65
|
26.61
|
26.65
|
21,489,800
|
|
|
8/4/2023
|
+1.30 / +5.08%
|
26.00
|
27.20
|
25.70
|
26.90
|
26.41
|
26.90
|
36,216,600
|
|
|
8/3/2023
|
+0.30 / +1.19%
|
25.30
|
25.90
|
25.05
|
25.60
|
25.49
|
25.60
|
26,836,300
|
|
|
8/2/2023
|
+0.40 / +1.61%
|
24.90
|
25.55
|
24.80
|
25.30
|
25.23
|
25.30
|
17,893,800
|
|
|
8/1/2023
|
-1.10 / -4.23%
|
26.15
|
26.20
|
24.90
|
24.90
|
25.39
|
24.90
|
27,815,500
|
|
|
7/31/2023
|
+0.40 / +1.56%
|
25.40
|
26.10
|
24.85
|
26.00
|
25.33
|
26.00
|
38,494,400
|
|
|
7/28/2023
|
-0.40 / -1.54%
|
26.00
|
26.45
|
25.40
|
25.60
|
25.86
|
25.60
|
41,199,900
|
|
|
7/27/2023
|
+0.55 / +2.16%
|
25.45
|
26.20
|
25.15
|
26.00
|
25.72
|
26.00
|
46,601,400
|
|
|
7/26/2023
|
-0.15 / -0.59%
|
25.50
|
25.90
|
25.10
|
25.45
|
25.46
|
25.45
|
25,404,600
|
|
|
7/25/2023
|
+0.60 / +2.40%
|
25.00
|
25.75
|
24.80
|
25.60
|
25.22
|
25.60
|
41,650,200
|
|
|
7/24/2023
|
+0.20 / +0.81%
|
25.15
|
25.60
|
24.85
|
25.00
|
25.23
|
25.00
|
33,705,300
|
|
|
7/21/2023
|
+1.60 / +6.90%
|
23.20
|
24.80
|
23.15
|
24.80
|
24.04
|
24.80
|
41,031,700
|
|
|
7/20/2023
|
+0.25 / +1.09%
|
22.80
|
23.20
|
22.30
|
23.20
|
22.77
|
23.20
|
29,571,300
|
|
|
7/19/2023
|
-0.40 / -1.71%
|
23.65
|
23.85
|
22.90
|
22.95
|
23.42
|
22.95
|
39,472,800
|
|
|
7/18/2023
|
+0.20 / +0.86%
|
23.20
|
23.65
|
22.85
|
23.35
|
23.27
|
23.35
|
32,317,000
|
|
|
7/17/2023
|
+0.75 / +3.35%
|
22.65
|
23.70
|
22.60
|
23.15
|
23.20
|
23.15
|
47,533,300
|
|
|
7/14/2023
|
+0.30 / +1.36%
|
22.50
|
22.50
|
21.80
|
22.40
|
22.14
|
22.40
|
21,468,500
|
|
|
7/13/2023
|
+1.05 / +4.99%
|
21.20
|
22.30
|
21.05
|
22.10
|
21.67
|
22.10
|
35,989,400
|
|
|
7/12/2023
|
-0.05 / -0.24%
|
21.15
|
21.25
|
20.80
|
21.05
|
21.00
|
21.05
|
12,768,800
|
|
|
7/11/2023
|
-0.30 / -1.40%
|
21.60
|
21.70
|
21.00
|
21.10
|
21.33
|
21.10
|
15,329,900
|
|
|
7/10/2023
|
+0.60 / +2.88%
|
20.80
|
21.70
|
20.80
|
21.40
|
21.39
|
21.40
|
15,646,400
|
|
|
7/7/2023
|
-0.05 / -0.24%
|
20.75
|
20.90
|
20.00
|
20.80
|
20.44
|
20.80
|
16,241,100
|
|
|
7/6/2023
|
-0.40 / -1.88%
|
21.25
|
21.45
|
20.60
|
20.85
|
20.94
|
20.85
|
18,230,300
|
|
|
7/5/2023
|
-0.25 / -1.16%
|
21.70
|
21.75
|
21.25
|
21.25
|
21.52
|
21.25
|
10,754,900
|
|
|
7/4/2023
|
+0.60 / +2.87%
|
20.90
|
21.55
|
20.80
|
21.50
|
21.27
|
21.50
|
15,187,700
|
|
|
7/3/2023
|
-0.15 / -0.71%
|
21.20
|
21.35
|
20.80
|
20.90
|
20.98
|
20.90
|
11,247,800
|
|
|
6/30/2023
|
-0.05 / -0.24%
|
21.00
|
21.25
|
20.70
|
21.05
|
20.92
|
21.05
|
18,187,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|