|
|
Closing price on 8/10/2012
|
|
| Open |
16.60 |
| High |
16.80 |
| Low |
16.40 |
| Volume |
9,920 |
| Split-adjusted Price |
4.25 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/10/2012
|
-0.40 / -2.38%
|
16.60
|
16.80
|
16.40
|
16.40
|
16.40
|
4.25
|
9,920
|
|
|
8/9/2012
|
+0.20 / +1.20%
|
17.00
|
17.00
|
16.60
|
16.80
|
16.80
|
4.36
|
43,110
|
|
|
8/8/2012
|
-0.20 / -1.19%
|
16.80
|
16.80
|
16.60
|
16.60
|
16.60
|
4.31
|
18,420
|
|
|
8/7/2012
|
-0.10 / -0.59%
|
16.60
|
16.90
|
16.50
|
16.80
|
16.80
|
4.36
|
15,160
|
|
|
8/6/2012
|
+0.40 / +2.42%
|
16.90
|
17.30
|
16.50
|
16.90
|
16.90
|
4.38
|
78,260
|
|
|
8/3/2012
|
+0.30 / +1.85%
|
16.50
|
16.80
|
16.40
|
16.50
|
16.50
|
4.28
|
11,750
|
|
|
8/2/2012
|
+0.20 / +1.25%
|
16.50
|
16.50
|
16.20
|
16.20
|
16.20
|
4.20
|
20,510
|
|
|
8/1/2012
|
-0.60 / -3.61%
|
16.50
|
16.60
|
16.00
|
16.00
|
16.00
|
4.15
|
13,680
|
|
|
7/31/2012
|
-0.30 / -1.78%
|
16.90
|
16.90
|
16.50
|
16.60
|
16.60
|
4.31
|
22,520
|
|
|
7/30/2012
|
+0.50 / +3.05%
|
16.00
|
16.90
|
16.00
|
16.90
|
16.90
|
4.38
|
2,930
|
|
|
7/27/2012
|
-0.30 / -1.80%
|
17.10
|
17.10
|
16.40
|
16.40
|
16.40
|
4.25
|
19,360
|
|
|
7/26/2012
|
+0.50 / +3.09%
|
16.90
|
16.90
|
16.20
|
16.70
|
16.70
|
4.33
|
18,920
|
|
|
7/25/2012
|
-0.40 / -2.41%
|
16.00
|
16.80
|
16.00
|
16.20
|
16.20
|
4.20
|
49,660
|
|
|
7/24/2012
|
-0.50 / -2.92%
|
17.40
|
17.40
|
16.50
|
16.60
|
16.60
|
4.31
|
57,870
|
|
|
7/23/2012
|
-0.30 / -1.72%
|
17.20
|
17.80
|
17.10
|
17.10
|
17.10
|
4.44
|
60,660
|
|
|
7/20/2012
|
-0.70 / -3.87%
|
18.00
|
18.40
|
17.40
|
17.40
|
17.40
|
4.51
|
259,310
|
|
|
7/19/2012
|
+0.20 / +1.12%
|
18.00
|
18.40
|
17.30
|
18.10
|
18.10
|
4.70
|
121,590
|
|
|
7/18/2012
|
+0.40 / +2.29%
|
17.50
|
18.00
|
17.40
|
17.90
|
17.90
|
4.64
|
101,810
|
|
|
7/17/2012
|
+0.80 / +4.79%
|
16.80
|
17.50
|
16.80
|
17.50
|
17.50
|
4.54
|
76,780
|
|
|
7/16/2012
|
-0.60 / -3.47%
|
17.00
|
17.50
|
16.70
|
16.70
|
16.70
|
4.33
|
77,780
|
|
|
7/13/2012
|
+0.70 / +4.22%
|
16.30
|
17.40
|
16.30
|
17.30
|
17.30
|
4.49
|
220,270
|
|
|
7/12/2012
|
+0.60 / +3.75%
|
15.70
|
16.60
|
15.70
|
16.60
|
16.60
|
4.31
|
43,870
|
|
|
7/11/2012
|
+0.40 / +2.56%
|
16.10
|
16.10
|
15.40
|
16.00
|
16.00
|
4.15
|
43,960
|
|
|
7/10/2012
|
-0.60 / -3.70%
|
15.60
|
16.20
|
15.60
|
15.60
|
15.60
|
4.05
|
77,210
|
|
|
7/9/2012
|
-0.80 / -4.71%
|
16.20
|
16.40
|
16.20
|
16.20
|
16.20
|
4.20
|
53,780
|
|
|
7/6/2012
|
+0.50 / +3.03%
|
16.90
|
17.10
|
16.50
|
17.00
|
17.00
|
4.41
|
78,980
|
|
|
7/5/2012
|
+0.70 / +4.43%
|
15.60
|
16.50
|
15.40
|
16.50
|
16.50
|
4.28
|
59,080
|
|
|
7/4/2012
|
-0.20 / -1.25%
|
16.20
|
16.20
|
15.60
|
15.80
|
15.80
|
4.10
|
68,550
|
|
|
7/3/2012
|
0.00 / 0.00%
|
16.40
|
16.40
|
15.60
|
16.00
|
16.00
|
4.15
|
101,990
|
|
|
7/2/2012
|
-0.40 / -2.44%
|
16.50
|
16.60
|
16.00
|
16.00
|
16.00
|
4.15
|
115,210
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|