|
Closing price on 7/8/2021
|
|
Open |
23.00 |
High |
24.00 |
Low |
22.85 |
Volume |
4,320,900 |
Split-adjusted Price |
19.02 |
|
|
DIG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/8/2021
|
+0.70 / +3.11%
|
23.00
|
24.00
|
22.85
|
23.20
|
23.42
|
19.02
|
4,320,900
|
|
7/7/2021
|
-0.70 / -3.02%
|
22.90
|
23.20
|
21.85
|
22.50
|
22.38
|
18.44
|
6,498,200
|
|
7/6/2021
|
-1.70 / -6.83%
|
25.00
|
25.00
|
23.20
|
23.20
|
24.44
|
19.02
|
6,133,500
|
|
7/5/2021
|
-0.60 / -2.35%
|
25.50
|
25.55
|
24.80
|
24.90
|
25.00
|
20.41
|
4,773,800
|
|
7/2/2021
|
-0.45 / -1.73%
|
26.10
|
26.10
|
25.50
|
25.50
|
25.69
|
20.90
|
4,055,600
|
|
7/1/2021
|
+0.30 / +1.17%
|
25.65
|
26.00
|
25.40
|
25.95
|
25.64
|
21.27
|
3,660,900
|
|
6/30/2021
|
-0.45 / -1.72%
|
26.10
|
26.10
|
25.65
|
25.65
|
25.81
|
21.02
|
2,730,800
|
|
6/29/2021
|
-0.30 / -1.14%
|
26.50
|
26.50
|
26.00
|
26.10
|
26.19
|
21.39
|
2,988,800
|
|
6/28/2021
|
+0.80 / +3.13%
|
25.55
|
26.50
|
25.40
|
26.40
|
25.92
|
21.64
|
7,147,100
|
|
6/25/2021
|
+0.20 / +0.79%
|
25.40
|
25.75
|
25.05
|
25.60
|
25.39
|
20.98
|
3,732,300
|
|
6/24/2021
|
-0.30 / -1.17%
|
25.60
|
25.90
|
25.20
|
25.40
|
25.50
|
20.82
|
4,146,700
|
|
6/23/2021
|
-1.00 / -3.75%
|
26.60
|
26.65
|
25.65
|
25.70
|
26.01
|
21.07
|
7,829,200
|
|
6/22/2021
|
-0.20 / -0.74%
|
27.10
|
27.20
|
26.50
|
26.70
|
26.85
|
21.89
|
3,702,100
|
|
6/21/2021
|
-0.15 / -0.55%
|
27.00
|
27.35
|
26.75
|
26.90
|
27.07
|
22.05
|
5,415,900
|
|
6/18/2021
|
+0.75 / +2.85%
|
26.40
|
27.50
|
26.00
|
27.05
|
26.88
|
22.17
|
10,892,800
|
|
6/17/2021
|
0.00 / 0.00%
|
25.50
|
26.60
|
25.50
|
26.30
|
26.11
|
21.56
|
4,574,800
|
|
6/16/2021
|
+0.10 / +0.38%
|
26.40
|
27.15
|
26.20
|
26.30
|
26.58
|
21.56
|
9,097,300
|
|
6/15/2021
|
+0.70 / +2.75%
|
25.50
|
26.40
|
25.15
|
26.20
|
25.74
|
21.48
|
5,490,100
|
|
6/14/2021
|
+0.30 / +1.19%
|
25.30
|
25.90
|
25.00
|
25.50
|
25.39
|
20.90
|
4,313,300
|
|
6/11/2021
|
+0.50 / +2.02%
|
24.70
|
25.50
|
24.50
|
25.20
|
24.92
|
20.66
|
5,915,700
|
|
6/10/2021
|
-1.15 / -4.45%
|
25.50
|
25.70
|
24.50
|
24.70
|
25.01
|
20.25
|
7,400,000
|
|
6/9/2021
|
-0.25 / -0.96%
|
25.60
|
26.05
|
24.50
|
25.85
|
25.44
|
21.19
|
6,459,100
|
|
6/8/2021
|
-0.85 / -3.15%
|
27.50
|
28.20
|
26.00
|
26.10
|
27.25
|
21.39
|
7,883,400
|
|
6/7/2021
|
-1.15 / -3.52%
|
32.85
|
32.90
|
30.40
|
31.50
|
31.91
|
22.07
|
7,216,200
|
|
6/4/2021
|
+0.50 / +1.56%
|
32.20
|
33.00
|
32.20
|
32.65
|
32.71
|
22.87
|
7,540,200
|
|
6/3/2021
|
+0.55 / +1.74%
|
32.00
|
32.40
|
31.50
|
32.15
|
31.93
|
22.52
|
7,911,900
|
|
6/2/2021
|
-0.90 / -2.77%
|
32.20
|
32.70
|
31.30
|
31.60
|
32.06
|
22.14
|
7,367,900
|
|
6/1/2021
|
+0.60 / +1.88%
|
32.10
|
33.50
|
32.10
|
32.50
|
32.75
|
22.77
|
5,572,300
|
|
5/31/2021
|
+0.45 / +1.43%
|
31.20
|
32.00
|
30.45
|
31.90
|
31.22
|
22.35
|
7,717,600
|
|
5/28/2021
|
+0.45 / +1.45%
|
31.70
|
31.90
|
31.15
|
31.45
|
31.49
|
22.03
|
5,309,000
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|