Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2011	-0.20 / -1.15%	17.20	17.40	17.20	17.20	17.20	3.35	213,420
7/7/2011	0.00 / 0.00%	17.60	17.60	17.40	17.40	17.40	3.39	54,250
7/6/2011	-0.70 / -3.87%	18.60	18.60	17.40	17.40	17.40	3.39	194,260
7/5/2011	+0.60 / +3.43%	18.30	18.30	17.50	18.10	18.10	3.52	128,040
7/4/2011	-0.10 / -0.57%	17.60	17.60	17.20	17.50	17.50	3.40	33,900
7/1/2011	-0.70 / -3.83%	18.30	18.30	17.50	17.60	17.60	3.42	121,410
6/30/2011	+0.10 / +0.55%	18.80	18.80	17.90	18.30	18.30	3.56	50,510
6/29/2011	+0.10 / +0.55%	18.10	18.50	18.00	18.20	18.20	3.54	40,620
6/28/2011	-0.50 / -2.69%	18.60	18.60	18.10	18.10	18.10	3.52	96,040
6/27/2011	-0.10 / -0.53%	19.30	19.30	18.60	18.60	18.60	3.62	65,250
6/24/2011	-0.20 / -1.06%	18.70	19.30	18.70	18.70	18.70	3.64	119,320
6/23/2011	-0.80 / -4.06%	19.10	19.50	18.90	18.90	18.90	3.68	85,750
6/22/2011	+0.80 / +4.23%	19.70	19.80	19.00	19.70	19.70	3.83	263,510
6/21/2011	+0.90 / +5.00%	18.60	18.90	18.40	18.90	18.90	3.68	100,040
6/20/2011	-0.80 / -4.26%	18.00	19.00	18.00	18.00	18.00	3.50	150,920
6/17/2011	-0.90 / -4.57%	19.20	19.20	18.80	18.80	18.80	3.66	345,670
6/16/2011	+0.60 / +3.14%	19.10	19.70	18.40	19.70	19.70	3.83	238,440
6/15/2011	-0.80 / -4.02%	19.90	19.90	19.00	19.10	19.10	3.72	183,370
6/14/2011	-0.50 / -2.45%	20.10	21.40	19.90	19.90	19.90	3.87	480,800
6/13/2011	-0.40 / -1.92%	20.80	20.80	20.20	20.40	20.40	3.97	163,620
6/10/2011	+0.20 / +0.97%	20.60	21.50	20.60	20.80	20.80	4.05	110,400
6/9/2011	+0.30 / +1.48%	20.50	20.70	20.00	20.60	20.60	4.01	83,610
6/8/2011	+0.90 / +4.64%	20.00	20.30	19.50	20.30	20.30	3.95	372,460
6/7/2011	+0.90 / +4.86%	19.30	19.40	19.30	19.40	19.40	3.77	290,920
6/6/2011	+0.20 / +1.09%	17.80	18.50	17.80	18.50	18.50	3.60	53,890
6/3/2011	-0.60 / -3.17%	19.70	19.70	18.00	18.30	18.30	3.56	139,380
6/2/2011	+0.90 / +5.00%	18.70	18.90	18.70	18.90	18.90	3.68	102,010
6/1/2011	+0.80 / +4.65%	17.30	18.00	17.00	18.00	18.00	3.50	108,190
5/31/2011	-0.70 / -3.91%	17.30	17.70	17.10	17.20	17.20	3.35	145,860
5/30/2011	-0.60 / -3.24%	18.00	18.40	17.60	17.90	17.90	3.48	45,140

<<Previous 30 days Next 30 days>>

DIG News

29/04	DIG: Explanation of the business results in Quarter 1.2025
28/04	DIG: Approval of the stock issuance plan for dividend payment
28/04	DIG: Report Insider Transaction - Nguyen Thi Thanh Huyen
28/04	DIG: Report affiliated person trade - Le Thi Ha Thanh
28/04	DIG: Report Insider Transaction - Nguyen Hung Cuong

More News

Related Companies

	Volume	Price	Change
AAV	189,000	6.20	-1.59%
AGG	407,900	16.30	0.00%
API	218,400	7.30	-1.35%
ASM	361,800	7.02	-0.43%
BCR	3,680,800	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	10,000	18.50	-1.60%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%