Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2023	-0.40 / -1.88%	21.25	21.45	20.60	20.85	20.94	20.85	18,230,300
7/5/2023	-0.25 / -1.16%	21.70	21.75	21.25	21.25	21.52	21.25	10,754,900
7/4/2023	+0.60 / +2.87%	20.90	21.55	20.80	21.50	21.27	21.50	15,187,700
7/3/2023	-0.15 / -0.71%	21.20	21.35	20.80	20.90	20.98	20.90	11,247,800
6/30/2023	-0.05 / -0.24%	21.00	21.25	20.70	21.05	20.92	21.05	18,187,400
6/29/2023	-1.30 / -5.80%	22.20	22.30	21.10	21.10	21.60	21.10	51,780,500
6/28/2023	-0.45 / -1.97%	23.05	23.10	22.40	22.40	22.74	22.40	26,755,274
6/27/2023	-0.25 / -1.08%	23.30	23.30	22.70	22.85	22.90	22.85	19,431,100
6/26/2023	+0.30 / +1.32%	22.70	23.30	22.00	23.10	22.63	23.10	40,376,400
6/23/2023	-0.25 / -1.08%	23.05	23.15	22.60	22.80	22.86	22.80	24,342,700
6/22/2023	+1.35 / +6.22%	22.20	23.20	22.10	23.05	22.73	23.05	47,760,100
6/21/2023	-0.15 / -0.69%	21.90	21.95	21.45	21.70	21.66	21.70	22,209,800
6/20/2023	+0.65 / +3.07%	21.45	21.90	21.30	21.85	21.63	21.85	18,877,900
6/19/2023	+0.40 / +1.92%	21.00	21.65	20.70	21.20	21.10	21.20	21,117,800
6/16/2023	+0.25 / +1.22%	20.90	21.35	20.75	20.80	21.09	20.80	25,058,000
6/15/2023	+0.05 / +0.24%	20.50	20.70	20.30	20.55	20.48	20.55	9,995,900
6/14/2023	-0.45 / -2.15%	21.20	21.50	20.50	20.50	21.03	20.50	15,125,300
6/13/2023	+0.70 / +3.46%	20.55	21.25	20.20	20.95	20.71	20.95	24,662,000
6/12/2023	-0.65 / -3.11%	20.80	20.90	19.95	20.25	20.32	20.25	23,145,000
6/9/2023	+0.10 / +0.48%	20.90	21.15	19.80	20.90	20.55	20.90	29,069,500
6/8/2023	-1.20 / -5.45%	22.15	22.25	20.80	20.80	21.52	20.80	29,684,600
6/7/2023	+0.65 / +3.04%	21.25	22.20	21.25	22.00	21.71	22.00	24,945,900
6/6/2023	+0.15 / +0.71%	21.15	21.55	20.80	21.35	21.19	21.35	21,346,400
6/5/2023	-0.60 / -2.75%	21.95	22.00	21.20	21.20	21.56	21.20	24,029,000
6/2/2023	-0.35 / -1.58%	22.60	22.60	21.55	21.80	21.91	21.80	22,620,600
6/1/2023	+0.80 / +3.75%	21.55	22.25	21.50	22.15	21.96	22.15	23,101,000
5/31/2023	+0.40 / +1.91%	21.05	21.65	20.80	21.35	21.20	21.35	21,736,000
5/30/2023	+0.05 / +0.24%	21.30	21.70	20.85	20.95	21.19	20.95	27,691,400
5/29/2023	+0.10 / +0.48%	21.20	21.30	20.80	20.90	20.96	20.90	15,832,600
5/26/2023	+0.25 / +1.22%	20.55	21.15	20.25	20.80	20.62	20.80	15,835,400

<<Previous 30 days Next 30 days>>

DIG News

25/12	DIG: BOD resolution dated December 23, 2024
24/12	DIG: Report Insider Transaction - Nguyen Hung Cuong
24/12	DIG: Notification Insider Transaction - Nguyen Hung Cuong
24/12	DIG: Transferring a part of shares of DIC Holdings
24/12	DIG: Suspension of implementing the public offering of shares

More News

Related Companies

	Volume	Price	Change
AAV	1,776,800	7.50	-2.60%
AGG	356,500	16.10	0.31%
API	488,900	8.20	1.23%
ASM	428,200	8.65	1.17%
BCR	7,939,000	4.80	4.35%
BII	0	0.60	0.00%
BVL	4,300	9.20	-4.17%
C21	0	16.70	0.00%
CCI	5,900	23.05	-2.33%