Closing price on 7/5/2024
|
|
Open |
27.10 |
High |
27.30 |
Low |
26.70 |
Volume |
8,940,100 |
Split-adjusted Price |
26.85 |
|
|
DIG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/5/2024
|
-0.25 / -0.92%
|
27.10
|
27.30
|
26.70
|
26.85
|
26.90
|
26.85
|
8,940,100
|
|
7/4/2024
|
-0.30 / -1.09%
|
27.40
|
27.70
|
27.00
|
27.10
|
27.33
|
27.10
|
7,289,900
|
|
7/3/2024
|
-0.20 / -0.72%
|
27.65
|
27.75
|
27.25
|
27.40
|
27.43
|
27.40
|
5,786,300
|
|
7/2/2024
|
+0.70 / +2.60%
|
27.15
|
27.65
|
26.75
|
27.60
|
27.25
|
27.60
|
12,915,600
|
|
7/1/2024
|
+0.35 / +1.32%
|
26.65
|
27.10
|
26.50
|
26.90
|
26.81
|
26.90
|
5,851,400
|
|
6/28/2024
|
-0.70 / -2.57%
|
27.30
|
27.30
|
26.45
|
26.55
|
26.81
|
26.55
|
8,247,600
|
|
6/27/2024
|
+0.90 / +3.42%
|
26.40
|
27.45
|
26.20
|
27.25
|
26.91
|
27.25
|
13,592,000
|
|
6/26/2024
|
-0.40 / -1.50%
|
26.75
|
26.90
|
26.20
|
26.35
|
26.45
|
26.35
|
7,238,900
|
|
6/25/2024
|
+0.20 / +0.75%
|
26.95
|
26.95
|
26.55
|
26.75
|
26.74
|
26.75
|
5,098,400
|
|
6/24/2024
|
+0.40 / +1.53%
|
26.50
|
27.25
|
26.50
|
26.55
|
26.85
|
26.55
|
18,895,700
|
|
6/21/2024
|
-0.40 / -1.51%
|
26.50
|
26.60
|
26.15
|
26.15
|
26.33
|
26.15
|
9,635,400
|
|
6/20/2024
|
-0.30 / -1.12%
|
27.05
|
27.05
|
26.20
|
26.55
|
26.53
|
26.55
|
13,018,100
|
|
6/19/2024
|
-0.15 / -0.56%
|
27.30
|
27.30
|
26.75
|
26.85
|
26.93
|
26.85
|
9,866,100
|
|
6/18/2024
|
0.00 / 0.00%
|
27.10
|
27.45
|
27.00
|
27.00
|
27.24
|
27.00
|
7,306,800
|
|
6/17/2024
|
-0.40 / -1.46%
|
27.40
|
27.50
|
27.00
|
27.00
|
27.21
|
27.00
|
12,611,200
|
|
6/14/2024
|
-0.80 / -2.84%
|
28.25
|
28.30
|
27.40
|
27.40
|
27.88
|
27.40
|
13,529,800
|
|
6/13/2024
|
+0.45 / +1.62%
|
28.00
|
28.70
|
27.95
|
28.20
|
28.42
|
28.20
|
19,557,100
|
|
6/12/2024
|
+0.25 / +0.91%
|
27.60
|
27.80
|
27.35
|
27.75
|
27.58
|
27.75
|
8,735,500
|
|
6/11/2024
|
-0.30 / -1.08%
|
27.80
|
27.90
|
27.35
|
27.50
|
27.56
|
27.50
|
10,426,700
|
|
6/10/2024
|
+0.15 / +0.54%
|
27.85
|
28.20
|
27.50
|
27.80
|
27.80
|
27.80
|
10,417,600
|
|
6/7/2024
|
-0.10 / -0.36%
|
28.00
|
28.00
|
27.60
|
27.65
|
27.74
|
27.65
|
7,612,000
|
|
6/6/2024
|
-0.30 / -1.07%
|
28.25
|
28.25
|
27.55
|
27.75
|
27.93
|
27.75
|
11,976,400
|
|
6/5/2024
|
-0.25 / -0.88%
|
28.50
|
28.60
|
28.05
|
28.05
|
28.29
|
28.05
|
11,003,400
|
|
6/4/2024
|
-0.25 / -0.88%
|
28.65
|
28.70
|
28.30
|
28.30
|
28.46
|
28.30
|
9,241,100
|
|
6/3/2024
|
+0.80 / +2.88%
|
28.05
|
28.95
|
28.05
|
28.55
|
28.48
|
28.55
|
15,720,100
|
|
5/31/2024
|
+0.15 / +0.54%
|
27.95
|
28.15
|
27.50
|
27.75
|
27.80
|
27.75
|
9,410,500
|
|
5/30/2024
|
-0.35 / -1.25%
|
27.60
|
27.90
|
27.15
|
27.60
|
27.55
|
27.60
|
15,645,200
|
|
5/29/2024
|
+0.10 / +0.36%
|
28.00
|
28.25
|
27.60
|
27.95
|
27.99
|
27.95
|
13,197,700
|
|
5/28/2024
|
+0.50 / +1.83%
|
27.60
|
28.30
|
27.55
|
27.85
|
27.94
|
27.85
|
10,534,600
|
|
5/27/2024
|
-0.45 / -1.62%
|
27.80
|
27.85
|
27.35
|
27.35
|
27.51
|
27.35
|
14,699,800
|
|
|
|