Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, December 23, 2024 9:09:11 AM - Markets open
VN-INDEX 1,257.50 0.00/0.00%
HNX-INDEX 227.73 +0.66/+0.29%
UPCOM-INDEX 93.55 +0.16/+0.17%
Development Investment Construction Joint Stock Corporation (DIG : HOSE)
Financials : Real Estate Holding & Development
19.00 0.00/0.00%
9:04:58 AM
Closing price on 7/30/2024
24.30 -0.20/-0.82%
Open 24.30
High 24.55
Low 23.65
Volume 6,133,100
Split-adjusted Price 24.30

Create Alert at: 18 20 21 ...
DIG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/30/2024 -0.20 / -0.82% 24.30 24.55 23.65 24.30 24.07 24.30 6,133,100
7/29/2024 +0.20 / +0.82% 24.50 25.05 24.30 24.50 24.67 24.50 8,713,400
7/26/2024 0.00 / 0.00% 24.30 24.30 23.70 24.30 24.04 24.30 5,500,900
7/25/2024 -0.15 / -0.61% 24.05 24.30 23.80 24.30 24.01 24.30 5,816,300
7/24/2024 +1.15 / +4.94% 23.05 24.55 22.95 24.45 23.58 24.45 12,335,900
7/23/2024 -0.70 / -2.92% 24.20 24.20 23.20 23.30 23.73 23.30 6,007,800
7/22/2024 +0.20 / +0.84% 23.50 24.15 23.00 24.00 23.45 24.00 14,399,800
7/19/2024 -0.90 / -3.64% 24.80 24.80 23.50 23.80 24.09 23.80 11,849,400
7/18/2024 +0.20 / +0.82% 24.55 24.75 23.90 24.70 24.26 24.70 12,730,600
7/17/2024 -1.80 / -6.84% 26.35 26.50 24.50 24.50 25.16 24.50 35,495,200
7/16/2024 -0.25 / -0.94% 26.60 26.95 26.30 26.30 26.58 26.30 7,934,800
7/15/2024 -0.15 / -0.56% 26.70 26.90 26.55 26.55 26.64 26.55 5,727,000
7/12/2024 -0.35 / -1.29% 27.30 27.30 26.65 26.70 26.88 26.70 6,914,700
7/11/2024 +0.60 / +2.27% 26.70 27.65 26.65 27.05 27.25 27.05 16,769,300
7/10/2024 -0.05 / -0.19% 26.60 26.85 26.35 26.45 26.62 26.45 6,402,900
7/9/2024 +0.15 / +0.57% 26.30 26.70 26.30 26.50 26.50 26.50 7,136,100
7/8/2024 -0.50 / -1.86% 26.90 26.95 26.20 26.35 26.51 26.35 14,275,500
7/5/2024 -0.25 / -0.92% 27.10 27.30 26.70 26.85 26.90 26.85 8,940,100
7/4/2024 -0.30 / -1.09% 27.40 27.70 27.00 27.10 27.33 27.10 7,289,900
7/3/2024 -0.20 / -0.72% 27.65 27.75 27.25 27.40 27.43 27.40 5,786,300
7/2/2024 +0.70 / +2.60% 27.15 27.65 26.75 27.60 27.25 27.60 12,915,600
7/1/2024 +0.35 / +1.32% 26.65 27.10 26.50 26.90 26.81 26.90 5,851,400
6/28/2024 -0.70 / -2.57% 27.30 27.30 26.45 26.55 26.81 26.55 8,247,600
6/27/2024 +0.90 / +3.42% 26.40 27.45 26.20 27.25 26.91 27.25 13,592,000
6/26/2024 -0.40 / -1.50% 26.75 26.90 26.20 26.35 26.45 26.35 7,238,900
6/25/2024 +0.20 / +0.75% 26.95 26.95 26.55 26.75 26.74 26.75 5,098,400
6/24/2024 +0.40 / +1.53% 26.50 27.25 26.50 26.55 26.85 26.55 18,895,700
6/21/2024 -0.40 / -1.51% 26.50 26.60 26.15 26.15 26.33 26.15 9,635,400
6/20/2024 -0.30 / -1.12% 27.05 27.05 26.20 26.55 26.53 26.55 13,018,100
6/19/2024 -0.15 / -0.56% 27.30 27.30 26.75 26.85 26.93 26.85 9,866,100
DIG News
19/12 DIG: Notice of public offerin
17/12 DIG: Report affiliated person trade - Le Thi Ha Thanh
16/12 DIG: Receiving the Certificate of public offering Registration
27/11 DIG: Adjusting the share issuance plan for existing shareholders
26/11 DIG: Dissolution of DIC Him Lam
Related Companies
Volume Price Change
AAV  284,000 8.20 6.49%
AGG  0 15.75 0.00%
API  85,300 8.30 3.75%
ASM  0 8.60 -0.35%
BCR  239,000 4.70 0.00%
BII  0 0.60 0.00%
BVL  0 9.60 0.00%
C21  0 16.70 0.00%
CCI  0 23.40 0.00%
Market Update
Last updated at 9:04:59 AM
VN-INDEX 1,257.50 0.00/0.00%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.