|
Closing price on 7/29/2026
|
|
| Open |
9.98 |
| High |
10.15 |
| Low |
9.90 |
| Volume |
6,279,000 |
| Split-adjusted Price |
10.10 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/29/2026
|
+0.14 / +1.41%
|
9.98
|
10.15
|
9.90
|
10.10
|
10.00
|
10.10
|
6,279,000
|
|
|
7/28/2026
|
+0.27 / +2.79%
|
9.35
|
10.35
|
9.35
|
9.96
|
10.00
|
9.96
|
15,320,100
|
|
|
7/27/2026
|
-0.61 / -5.92%
|
10.30
|
10.45
|
9.69
|
9.69
|
10.01
|
9.69
|
19,180,700
|
|
|
7/24/2026
|
-0.50 / -4.63%
|
10.60
|
11.00
|
10.30
|
10.30
|
10.64
|
10.30
|
6,792,700
|
|
|
7/23/2026
|
-0.20 / -1.82%
|
11.00
|
11.20
|
10.25
|
10.80
|
10.61
|
10.80
|
13,428,200
|
|
|
7/22/2026
|
+0.15 / +1.38%
|
10.70
|
11.40
|
10.55
|
11.00
|
10.93
|
11.00
|
13,122,300
|
|
|
7/21/2026
|
-0.40 / -3.56%
|
11.00
|
11.35
|
10.75
|
10.85
|
10.95
|
10.85
|
11,841,300
|
|
|
7/20/2026
|
-0.80 / -6.64%
|
12.00
|
12.10
|
11.25
|
11.25
|
11.46
|
11.25
|
11,464,100
|
|
|
7/17/2026
|
-0.40 / -3.21%
|
12.45
|
12.65
|
12.05
|
12.05
|
12.41
|
12.05
|
5,569,900
|
|
|
7/16/2026
|
+0.45 / +3.75%
|
12.05
|
12.50
|
11.75
|
12.45
|
12.09
|
12.45
|
10,130,600
|
|
|
7/15/2026
|
-0.60 / -4.76%
|
12.60
|
12.65
|
12.00
|
12.00
|
12.29
|
12.00
|
7,495,400
|
|
|
7/14/2026
|
-0.05 / -0.40%
|
12.65
|
12.75
|
12.45
|
12.60
|
12.59
|
12.60
|
6,116,400
|
|
|
7/13/2026
|
+0.35 / +2.85%
|
12.25
|
12.80
|
12.20
|
12.65
|
12.55
|
12.65
|
12,305,100
|
|
|
7/10/2026
|
+0.05 / +0.41%
|
12.25
|
12.60
|
12.20
|
12.30
|
12.37
|
12.30
|
4,368,200
|
|
|
7/9/2026
|
0.00 / 0.00%
|
12.20
|
12.45
|
12.20
|
12.25
|
12.29
|
12.25
|
2,737,100
|
|
|
7/8/2026
|
+0.35 / +2.94%
|
11.90
|
12.60
|
11.90
|
12.25
|
12.28
|
12.25
|
10,734,500
|
|
|
7/7/2026
|
0.00 / 0.00%
|
11.90
|
12.05
|
11.55
|
11.90
|
11.86
|
11.90
|
6,980,700
|
|
|
7/6/2026
|
-0.35 / -2.86%
|
12.30
|
12.40
|
11.80
|
11.90
|
12.11
|
11.90
|
6,434,200
|
|
|
7/3/2026
|
-0.20 / -1.61%
|
12.45
|
12.50
|
12.15
|
12.25
|
12.34
|
12.25
|
5,328,500
|
|
|
7/2/2026
|
-0.10 / -0.80%
|
12.70
|
12.70
|
12.45
|
12.45
|
12.55
|
12.45
|
2,098,300
|
|
|
7/1/2026
|
+0.10 / +0.80%
|
12.55
|
12.60
|
12.45
|
12.55
|
12.56
|
12.55
|
2,062,500
|
|
|
6/30/2026
|
-0.15 / -1.19%
|
12.65
|
12.65
|
12.45
|
12.45
|
12.54
|
12.45
|
2,498,200
|
|
|
6/29/2026
|
+0.25 / +2.02%
|
12.40
|
12.60
|
12.35
|
12.60
|
12.44
|
12.60
|
3,222,800
|
|
|
6/26/2026
|
-0.10 / -0.80%
|
12.40
|
12.50
|
12.35
|
12.35
|
12.42
|
12.35
|
2,353,200
|
|
|
6/25/2026
|
-0.05 / -0.40%
|
12.50
|
12.65
|
12.40
|
12.45
|
12.49
|
12.45
|
2,335,300
|
|
|
6/24/2026
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.35
|
12.50
|
12.50
|
12.50
|
3,902,300
|
|
|
6/23/2026
|
-0.30 / -2.34%
|
12.85
|
12.95
|
12.50
|
12.50
|
12.66
|
12.50
|
4,685,000
|
|
|
6/22/2026
|
-0.15 / -1.16%
|
12.90
|
13.00
|
12.75
|
12.80
|
12.83
|
12.80
|
2,874,200
|
|
|
6/19/2026
|
-0.05 / -0.38%
|
13.10
|
13.35
|
12.90
|
12.95
|
13.11
|
12.95
|
4,264,000
|
|
|
6/18/2026
|
-0.15 / -1.14%
|
13.20
|
13.25
|
12.95
|
13.00
|
13.09
|
13.00
|
3,035,900
|
|
|
|