|
Closing price on 7/29/2013
|
|
| Open |
9.00 |
| High |
9.10 |
| Low |
8.70 |
| Volume |
170,550 |
| Split-adjusted Price |
3.08 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/29/2013
|
-0.40 / -4.40%
|
9.00
|
9.10
|
8.70
|
8.70
|
8.70
|
3.08
|
170,550
|
|
|
7/26/2013
|
-0.20 / -2.15%
|
9.20
|
9.30
|
8.90
|
9.10
|
9.10
|
3.22
|
521,370
|
|
|
7/25/2013
|
-0.20 / -2.11%
|
9.50
|
9.50
|
9.30
|
9.30
|
9.30
|
3.29
|
162,430
|
|
|
7/24/2013
|
-0.20 / -2.06%
|
9.90
|
9.90
|
9.50
|
9.50
|
9.50
|
3.36
|
260,540
|
|
|
7/23/2013
|
0.00 / 0.00%
|
9.70
|
9.80
|
9.60
|
9.70
|
9.70
|
3.43
|
261,460
|
|
|
7/22/2013
|
-0.20 / -2.02%
|
9.90
|
9.90
|
9.70
|
9.70
|
9.70
|
3.43
|
231,750
|
|
|
7/19/2013
|
-0.10 / -1.00%
|
10.00
|
10.10
|
9.90
|
9.90
|
9.90
|
3.50
|
152,220
|
|
|
7/18/2013
|
-0.10 / -0.99%
|
10.00
|
10.10
|
9.90
|
10.00
|
10.00
|
3.54
|
164,180
|
|
|
7/17/2013
|
+0.20 / +2.02%
|
10.00
|
10.20
|
9.80
|
10.10
|
10.10
|
3.57
|
375,600
|
|
|
7/16/2013
|
-0.20 / -1.98%
|
10.00
|
10.10
|
9.90
|
9.90
|
9.90
|
3.50
|
307,030
|
|
|
7/15/2013
|
-0.20 / -1.94%
|
10.40
|
10.50
|
10.10
|
10.10
|
10.10
|
3.57
|
301,760
|
|
|
7/12/2013
|
+0.40 / +4.04%
|
9.90
|
10.40
|
9.90
|
10.30
|
10.30
|
3.64
|
527,110
|
|
|
7/11/2013
|
+0.20 / +2.06%
|
9.80
|
9.90
|
9.60
|
9.90
|
9.90
|
3.50
|
187,940
|
|
|
7/10/2013
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.70
|
9.70
|
9.70
|
3.43
|
136,400
|
|
|
7/9/2013
|
-0.10 / -1.02%
|
9.70
|
10.00
|
9.70
|
9.70
|
9.70
|
3.43
|
159,380
|
|
|
7/8/2013
|
-0.30 / -2.97%
|
10.10
|
10.10
|
9.80
|
9.80
|
9.80
|
3.47
|
211,410
|
|
|
7/5/2013
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.00
|
10.10
|
10.10
|
3.57
|
186,610
|
|
|
7/4/2013
|
-0.10 / -0.98%
|
10.30
|
10.30
|
10.00
|
10.10
|
10.10
|
3.57
|
405,930
|
|
|
7/3/2013
|
-0.20 / -1.92%
|
10.30
|
10.50
|
10.20
|
10.20
|
10.20
|
3.61
|
270,260
|
|
|
7/2/2013
|
+0.10 / +0.97%
|
10.20
|
10.50
|
10.20
|
10.40
|
10.40
|
3.68
|
323,070
|
|
|
7/1/2013
|
-0.10 / -0.96%
|
10.40
|
10.40
|
10.00
|
10.30
|
10.30
|
3.64
|
187,850
|
|
|
6/28/2013
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.20
|
10.40
|
10.40
|
3.68
|
472,740
|
|
|
6/27/2013
|
+0.20 / +1.96%
|
10.20
|
10.40
|
10.00
|
10.40
|
10.40
|
3.68
|
477,400
|
|
|
6/26/2013
|
-0.30 / -2.86%
|
10.20
|
10.50
|
9.90
|
10.20
|
10.20
|
3.61
|
902,760
|
|
|
6/25/2013
|
-0.70 / -6.25%
|
11.20
|
11.20
|
10.50
|
10.50
|
10.50
|
3.71
|
1,773,897
|
|
|
6/24/2013
|
-0.60 / -5.08%
|
11.90
|
12.10
|
11.00
|
11.20
|
11.20
|
3.96
|
1,222,320
|
|
|
6/21/2013
|
-0.10 / -0.84%
|
11.80
|
12.00
|
11.70
|
11.80
|
11.80
|
4.17
|
230,190
|
|
|
6/20/2013
|
-0.10 / -0.83%
|
12.10
|
12.10
|
11.80
|
11.90
|
11.90
|
4.21
|
287,930
|
|
|
6/19/2013
|
+0.10 / +0.84%
|
12.10
|
12.20
|
12.00
|
12.00
|
12.00
|
4.24
|
239,590
|
|
|
6/18/2013
|
-0.10 / -0.83%
|
12.00
|
12.10
|
11.90
|
11.90
|
11.90
|
4.21
|
656,170
|
|
|