|
|
Closing price on 7/28/2017
|
|
| Open |
14.80 |
| High |
15.40 |
| Low |
14.60 |
| Volume |
842,190 |
| Split-adjusted Price |
7.40 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/28/2017
|
+0.20 / +1.33%
|
14.80
|
15.40
|
14.60
|
15.20
|
15.10
|
7.40
|
842,190
|
|
|
7/27/2017
|
-0.05 / -0.33%
|
15.10
|
15.20
|
14.85
|
15.00
|
15.03
|
7.30
|
572,690
|
|
|
7/26/2017
|
+0.15 / +1.01%
|
14.90
|
15.30
|
14.85
|
15.05
|
15.10
|
7.32
|
457,520
|
|
|
7/25/2017
|
+0.65 / +4.56%
|
14.05
|
14.90
|
14.05
|
14.90
|
14.53
|
7.25
|
584,060
|
|
|
7/24/2017
|
-0.15 / -1.04%
|
14.00
|
14.50
|
13.90
|
14.25
|
14.20
|
6.93
|
666,330
|
|
|
7/21/2017
|
-0.65 / -4.32%
|
15.00
|
15.05
|
14.20
|
14.40
|
14.64
|
7.01
|
1,524,430
|
|
|
7/20/2017
|
-0.10 / -0.66%
|
15.15
|
15.15
|
15.00
|
15.05
|
15.08
|
7.32
|
603,580
|
|
|
7/19/2017
|
-0.05 / -0.33%
|
15.10
|
15.30
|
15.00
|
15.15
|
15.15
|
7.37
|
526,130
|
|
|
7/18/2017
|
0.00 / 0.00%
|
15.10
|
15.35
|
15.10
|
15.20
|
15.21
|
7.40
|
732,930
|
|
|
7/17/2017
|
+0.15 / +1.00%
|
14.90
|
15.45
|
14.90
|
15.20
|
15.18
|
7.40
|
1,119,050
|
|
|
7/14/2017
|
-0.05 / -0.33%
|
15.10
|
15.20
|
15.00
|
15.05
|
15.07
|
7.32
|
695,710
|
|
|
7/13/2017
|
+0.05 / +0.33%
|
15.00
|
15.35
|
14.95
|
15.10
|
15.07
|
7.35
|
968,680
|
|
|
7/12/2017
|
-0.35 / -2.27%
|
15.50
|
15.50
|
15.00
|
15.05
|
15.08
|
7.32
|
1,500,160
|
|
|
7/11/2017
|
-0.10 / -0.65%
|
15.30
|
15.65
|
15.00
|
15.40
|
15.28
|
7.49
|
770,280
|
|
|
7/10/2017
|
+0.10 / +0.65%
|
15.30
|
15.50
|
14.80
|
15.50
|
15.21
|
7.54
|
1,696,450
|
|
|
7/7/2017
|
-0.55 / -3.45%
|
15.95
|
15.95
|
15.00
|
15.40
|
15.51
|
7.49
|
1,432,550
|
|
|
7/6/2017
|
+0.20 / +1.27%
|
15.75
|
16.10
|
15.75
|
15.95
|
15.94
|
7.76
|
951,840
|
|
|
7/5/2017
|
+0.10 / +0.64%
|
15.60
|
16.10
|
15.40
|
15.75
|
15.76
|
7.66
|
1,038,830
|
|
|
7/4/2017
|
-0.15 / -0.95%
|
15.60
|
15.70
|
15.40
|
15.65
|
15.55
|
7.61
|
1,045,770
|
|
|
7/3/2017
|
+0.20 / +1.28%
|
15.45
|
15.85
|
15.35
|
15.80
|
15.62
|
7.69
|
742,790
|
|
|
6/30/2017
|
0.00 / 0.00%
|
15.70
|
15.95
|
15.35
|
15.60
|
15.64
|
7.59
|
954,150
|
|
|
6/29/2017
|
+1.00 / +6.85%
|
15.00
|
15.60
|
14.90
|
15.60
|
15.45
|
7.59
|
4,149,410
|
|
|
6/28/2017
|
+0.25 / +1.74%
|
14.30
|
14.70
|
14.30
|
14.60
|
14.53
|
7.10
|
2,620,070
|
|
|
6/27/2017
|
+0.20 / +1.41%
|
14.15
|
14.70
|
14.10
|
14.35
|
14.39
|
6.98
|
2,198,330
|
|
|
6/26/2017
|
-0.10 / -0.70%
|
14.25
|
14.40
|
14.10
|
14.15
|
14.18
|
6.88
|
1,873,190
|
|
|
6/23/2017
|
+0.15 / +1.06%
|
14.05
|
14.60
|
13.90
|
14.25
|
14.20
|
6.93
|
1,119,470
|
|
|
6/22/2017
|
-0.15 / -1.05%
|
14.25
|
14.50
|
14.05
|
14.10
|
14.21
|
6.86
|
1,563,510
|
|
|
6/21/2017
|
-0.35 / -2.40%
|
14.60
|
14.60
|
14.10
|
14.25
|
14.29
|
6.93
|
910,660
|
|
|
6/20/2017
|
+0.30 / +2.10%
|
14.60
|
14.90
|
14.45
|
14.60
|
14.64
|
7.10
|
1,479,600
|
|
|
6/19/2017
|
+0.10 / +0.70%
|
14.20
|
14.35
|
14.20
|
14.30
|
14.28
|
6.96
|
683,030
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAV 
|
1,153,000
|
6.50
|
0.00%
|
|
|
|
AGG
|
3,921,500
|
21.00
|
3.70%
|
|
|
|
API
|
1,776,300
|
9.60
|
5.49%
|
|
|
|
ASM
|
3,763,200
|
8.93
|
2.64%
|
|
|
|
BCR
|
0
|
2.00
|
0.00%
|
|
|
|
BII
|
0
|
0.90
|
0.00%
|
|
|
|
BVL
|
34,100
|
20.30
|
0.50%
|
|
|
|
C21
|
0
|
16.50
|
0.00%
|
|
|
|
CCI
|
1,900
|
24.50
|
2.08%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|