Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2010	-1.00 / -1.68%	59.50	59.50	58.50	58.50	58.50	11.11	91,500
7/26/2010	+1.00 / +1.71%	59.50	59.50	58.50	59.50	59.50	11.30	168,710
7/23/2010	+0.50 / +0.86%	58.50	59.00	58.00	58.50	58.50	11.11	67,550
7/22/2010	-1.50 / -2.52%	58.50	59.00	58.00	58.00	58.00	11.01	145,030
7/21/2010	-0.50 / -0.83%	59.50	60.00	59.50	59.50	59.50	11.30	82,170
7/20/2010	-1.00 / -1.64%	60.50	61.00	60.00	60.00	60.00	11.39	126,620
7/19/2010	0.00 / 0.00%	61.00	61.00	60.00	61.00	61.00	11.58	100,460
7/16/2010	-0.50 / -0.81%	61.50	61.50	60.50	61.00	61.00	11.58	300,250
7/15/2010	-0.50 / -0.81%	61.00	62.00	60.50	61.50	61.50	11.68	200,030
7/14/2010	0.00 / 0.00%	62.50	62.50	61.50	62.00	62.00	11.77	154,400
7/13/2010	0.00 / 0.00%	63.00	63.00	62.00	62.00	62.00	11.77	133,520
7/12/2010	+1.00 / +1.64%	61.00	62.00	61.00	62.00	62.00	11.77	61,690
7/9/2010	0.00 / 0.00%	61.00	61.50	61.00	61.00	61.00	11.58	55,690
7/8/2010	-1.00 / -1.61%	62.00	62.50	61.00	61.00	61.00	11.58	120,090
7/7/2010	-1.00 / -1.59%	64.00	64.00	61.50	62.00	62.00	11.77	128,660
7/6/2010	-1.00 / -1.56%	63.50	63.50	63.00	63.00	63.00	11.96	84,190
7/5/2010	0.00 / 0.00%	64.00	64.50	64.00	64.00	64.00	12.15	108,140
7/2/2010	-0.50 / -0.78%	64.00	64.50	64.00	64.00	64.00	12.15	28,480
7/1/2010	-0.50 / -0.77%	65.00	65.00	64.00	64.50	64.50	12.25	157,080
6/30/2010	+1.00 / +1.56%	62.00	65.00	62.00	65.00	65.00	12.34	157,350
6/29/2010	-0.50 / -0.78%	64.50	64.50	64.00	64.00	64.00	12.15	204,280
6/28/2010	0.00 / 0.00%	64.50	65.00	64.00	64.50	64.50	12.25	123,200
6/25/2010	-0.50 / -0.77%	64.50	65.00	64.50	64.50	64.50	12.25	88,370
6/24/2010	-0.50 / -0.76%	65.00	65.50	65.00	65.00	65.00	12.34	137,890
6/23/2010	0.00 / 0.00%	64.50	65.50	64.50	65.50	65.50	12.44	40,240
6/22/2010	0.00 / 0.00%	66.00	66.50	65.00	65.50	65.50	12.44	145,450
6/21/2010	+1.00 / +1.55%	64.50	65.50	64.50	65.50	65.50	12.44	70,530
6/18/2010	-0.50 / -0.77%	64.50	64.50	64.50	64.50	64.50	12.25	139,400
6/17/2010	0.00 / 0.00%	65.00	65.00	64.50	65.00	65.00	12.34	91,330
6/16/2010	0.00 / 0.00%	65.50	65.50	65.00	65.00	65.00	12.34	132,720

<<Previous 30 days Next 30 days>>

DIG News

29/04	DIG: Explanation of the business results in Quarter 1.2025
28/04	DIG: Approval of the stock issuance plan for dividend payment
28/04	DIG: Report Insider Transaction - Nguyen Thi Thanh Huyen
28/04	DIG: Report affiliated person trade - Le Thi Ha Thanh
28/04	DIG: Report Insider Transaction - Nguyen Hung Cuong

More News

Related Companies

	Volume	Price	Change
AAV	312,600	6.00	-1.64%
AGG	562,000	16.50	1.85%
API	280,100	7.20	0.00%
ASM	361,200	6.85	-2.28%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	7,900	18.30	-1.08%
C21	0	14.00	0.00%
CCI	37,600	25.50	3.24%