Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2022	-0.50 / -1.40%	35.00	35.85	34.35	35.20	34.97	35.20	6,768,300
7/22/2022	-0.70 / -1.92%	36.00	36.55	35.60	35.70	35.99	35.70	6,017,800
7/21/2022	+1.95 / +5.66%	36.80	36.85	36.10	36.40	36.71	36.40	12,848,600
7/20/2022	+1.25 / +3.07%	41.80	42.90	41.00	42.00	42.02	34.43	10,448,600
7/19/2022	+1.10 / +2.77%	39.15	41.85	38.50	40.75	39.58	33.40	9,187,100
7/18/2022	-2.30 / -5.48%	42.00	42.55	39.10	39.65	40.69	32.50	16,973,900
7/15/2022	-0.45 / -1.06%	43.45	44.35	41.95	41.95	43.37	34.39	9,075,400
7/14/2022	+0.80 / +1.92%	41.05	43.20	41.05	42.40	42.23	34.75	7,828,700
7/13/2022	-1.30 / -3.03%	43.00	43.45	40.85	41.60	42.24	34.10	12,235,800
7/12/2022	+2.80 / +6.98%	40.75	42.90	40.75	42.90	41.92	35.16	7,927,700
7/11/2022	+1.65 / +4.29%	38.80	40.65	38.00	40.10	39.67	32.87	11,810,400
7/8/2022	+2.50 / +6.95%	37.00	38.45	36.65	38.45	38.27	31.52	17,692,700
7/7/2022	+1.05 / +3.01%	35.50	36.45	35.35	35.95	35.84	29.47	5,064,100
7/6/2022	0.00 / 0.00%	34.05	36.95	34.05	34.90	35.55	28.61	7,834,500
7/5/2022	-1.70 / -4.64%	36.55	37.00	34.45	34.90	35.64	28.61	5,089,800
7/4/2022	+0.10 / +0.27%	37.30	38.00	36.40	36.60	37.24	30.00	4,056,100
7/1/2022	+1.10 / +3.11%	34.50	37.80	33.00	36.50	34.79	29.92	10,855,100
6/30/2022	-2.60 / -6.84%	37.90	38.15	35.35	35.40	36.31	29.02	11,006,100
6/29/2022	-0.60 / -1.55%	38.00	39.50	37.35	38.00	38.22	31.15	7,551,500
6/28/2022	+2.50 / +6.93%	36.60	38.60	36.00	38.60	37.67	31.64	7,692,800
6/27/2022	+1.05 / +3.00%	34.95	36.95	34.00	36.10	35.34	29.59	7,974,600
6/24/2022	-1.00 / -2.77%	36.55	38.45	35.05	35.05	37.15	28.73	11,855,600
6/23/2022	+2.35 / +6.97%	35.80	36.05	34.60	36.05	35.48	29.55	7,562,800
6/22/2022	+2.20 / +6.98%	32.50	33.70	31.40	33.70	32.56	27.62	9,406,300
6/21/2022	-2.35 / -6.94%	32.00	33.80	31.50	31.50	32.03	25.82	9,522,800
6/20/2022	-2.50 / -6.88%	36.00	37.45	33.85	33.85	34.69	27.75	9,576,900
6/17/2022	-2.70 / -6.91%	37.00	38.00	36.35	36.35	36.55	29.80	13,824,800
6/16/2022	-2.90 / -6.91%	43.00	43.95	39.05	39.05	41.80	32.01	9,400,600
6/15/2022	-3.15 / -6.98%	45.10	46.45	41.95	41.95	42.60	34.39	11,625,500
6/14/2022	-3.30 / -6.82%	47.00	49.50	45.10	45.10	47.40	36.97	6,744,800

<<Previous 30 days Next 30 days>>

DIG News

02/01	DIG: Approval for transactions with related parties in 2025
02/01	DIG: Report Insider Transaction - Nguyen Hung Cuong
31/12	DIG: Divestment at Thien Quang Trading Development JSC
30/12	DIG: BOD resolution dated December 26, 2024
30/12	DIG: Adjustment of information on increasing charter capital at DIC Hospitality

More News

Related Companies

	Volume	Price	Change
AAV	182,600	7.40	1.37%
AGG	132,400	15.45	0.32%
API	240,400	7.90	1.28%
ASM	175,800	8.65	0.58%
BCR	1,304,900	4.70	2.17%
BII	0	0.70	0.00%
BVL	0	9.20	0.00%
C21	0	17.10	0.00%
CCI	500	23.45	-6.94%