|
|
Closing price on 7/25/2011
|
|
| Open |
17.20 |
| High |
17.20 |
| Low |
17.00 |
| Volume |
28,240 |
| Split-adjusted Price |
3.31 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/25/2011
|
-0.10 / -0.58%
|
17.20
|
17.20
|
17.00
|
17.00
|
17.00
|
3.31
|
28,240
|
|
|
7/22/2011
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.00
|
17.10
|
17.10
|
3.33
|
40,190
|
|
|
7/21/2011
|
-0.20 / -1.16%
|
17.30
|
17.30
|
17.00
|
17.10
|
17.10
|
3.33
|
76,560
|
|
|
7/20/2011
|
+0.40 / +2.37%
|
16.80
|
17.50
|
16.80
|
17.30
|
17.30
|
3.37
|
137,230
|
|
|
7/19/2011
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.80
|
16.90
|
16.90
|
3.29
|
30,700
|
|
|
7/18/2011
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.60
|
16.90
|
16.90
|
3.29
|
16,820
|
|
|
7/15/2011
|
-0.20 / -1.17%
|
17.00
|
17.10
|
16.90
|
16.90
|
16.90
|
3.29
|
63,650
|
|
|
7/14/2011
|
-0.20 / -1.16%
|
17.00
|
17.20
|
16.80
|
17.10
|
17.10
|
3.33
|
59,120
|
|
|
7/13/2011
|
0.00 / 0.00%
|
17.30
|
17.40
|
16.80
|
17.30
|
17.30
|
3.37
|
64,440
|
|
|
7/12/2011
|
-0.10 / -0.57%
|
17.40
|
17.40
|
16.80
|
17.30
|
17.30
|
3.37
|
141,920
|
|
|
7/11/2011
|
+0.20 / +1.16%
|
17.30
|
17.40
|
17.00
|
17.40
|
17.40
|
3.39
|
36,460
|
|
|
7/8/2011
|
-0.20 / -1.15%
|
17.20
|
17.40
|
17.20
|
17.20
|
17.20
|
3.35
|
213,420
|
|
|
7/7/2011
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.40
|
17.40
|
17.40
|
3.39
|
54,250
|
|
|
7/6/2011
|
-0.70 / -3.87%
|
18.60
|
18.60
|
17.40
|
17.40
|
17.40
|
3.39
|
194,260
|
|
|
7/5/2011
|
+0.60 / +3.43%
|
18.30
|
18.30
|
17.50
|
18.10
|
18.10
|
3.52
|
128,040
|
|
|
7/4/2011
|
-0.10 / -0.57%
|
17.60
|
17.60
|
17.20
|
17.50
|
17.50
|
3.40
|
33,900
|
|
|
7/1/2011
|
-0.70 / -3.83%
|
18.30
|
18.30
|
17.50
|
17.60
|
17.60
|
3.42
|
121,410
|
|
|
6/30/2011
|
+0.10 / +0.55%
|
18.80
|
18.80
|
17.90
|
18.30
|
18.30
|
3.56
|
50,510
|
|
|
6/29/2011
|
+0.10 / +0.55%
|
18.10
|
18.50
|
18.00
|
18.20
|
18.20
|
3.54
|
40,620
|
|
|
6/28/2011
|
-0.50 / -2.69%
|
18.60
|
18.60
|
18.10
|
18.10
|
18.10
|
3.52
|
96,040
|
|
|
6/27/2011
|
-0.10 / -0.53%
|
19.30
|
19.30
|
18.60
|
18.60
|
18.60
|
3.62
|
65,250
|
|
|
6/24/2011
|
-0.20 / -1.06%
|
18.70
|
19.30
|
18.70
|
18.70
|
18.70
|
3.64
|
119,320
|
|
|
6/23/2011
|
-0.80 / -4.06%
|
19.10
|
19.50
|
18.90
|
18.90
|
18.90
|
3.68
|
85,750
|
|
|
6/22/2011
|
+0.80 / +4.23%
|
19.70
|
19.80
|
19.00
|
19.70
|
19.70
|
3.83
|
263,510
|
|
|
6/21/2011
|
+0.90 / +5.00%
|
18.60
|
18.90
|
18.40
|
18.90
|
18.90
|
3.68
|
100,040
|
|
|
6/20/2011
|
-0.80 / -4.26%
|
18.00
|
19.00
|
18.00
|
18.00
|
18.00
|
3.50
|
150,920
|
|
|
6/17/2011
|
-0.90 / -4.57%
|
19.20
|
19.20
|
18.80
|
18.80
|
18.80
|
3.66
|
345,670
|
|
|
6/16/2011
|
+0.60 / +3.14%
|
19.10
|
19.70
|
18.40
|
19.70
|
19.70
|
3.83
|
238,440
|
|
|
6/15/2011
|
-0.80 / -4.02%
|
19.90
|
19.90
|
19.00
|
19.10
|
19.10
|
3.72
|
183,370
|
|
|
6/14/2011
|
-0.50 / -2.45%
|
20.10
|
21.40
|
19.90
|
19.90
|
19.90
|
3.87
|
480,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|