|
|
Closing price on 7/22/2021
|
|
| Open |
21.95 |
| High |
23.50 |
| Low |
21.75 |
| Volume |
7,483,900 |
| Split-adjusted Price |
19.26 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/22/2021
|
+1.50 / +6.82%
|
21.95
|
23.50
|
21.75
|
23.50
|
23.02
|
19.26
|
7,483,900
|
|
|
7/21/2021
|
-0.30 / -1.35%
|
22.30
|
22.65
|
22.00
|
22.00
|
22.28
|
18.03
|
2,280,800
|
|
|
7/20/2021
|
+0.30 / +1.36%
|
22.10
|
22.50
|
21.10
|
22.30
|
21.76
|
18.28
|
3,403,200
|
|
|
7/19/2021
|
-1.65 / -6.98%
|
22.65
|
23.50
|
22.00
|
22.00
|
22.73
|
18.03
|
5,957,100
|
|
|
7/16/2021
|
+0.70 / +3.05%
|
22.95
|
23.80
|
22.90
|
23.65
|
23.42
|
19.39
|
4,053,500
|
|
|
7/15/2021
|
+0.20 / +0.88%
|
22.35
|
23.30
|
22.35
|
22.95
|
22.92
|
18.81
|
1,987,800
|
|
|
7/14/2021
|
-0.05 / -0.22%
|
22.70
|
23.50
|
22.20
|
22.75
|
22.80
|
18.65
|
3,196,900
|
|
|
7/13/2021
|
0.00 / 0.00%
|
22.50
|
22.85
|
22.00
|
22.80
|
22.46
|
18.69
|
2,159,900
|
|
|
7/12/2021
|
-0.70 / -2.98%
|
23.10
|
23.10
|
21.90
|
22.80
|
22.30
|
18.69
|
6,356,400
|
|
|
7/9/2021
|
+0.30 / +1.29%
|
23.30
|
23.50
|
22.00
|
23.50
|
22.96
|
19.26
|
3,355,000
|
|
|
7/8/2021
|
+0.70 / +3.11%
|
23.00
|
24.00
|
22.85
|
23.20
|
23.42
|
19.02
|
4,320,900
|
|
|
7/7/2021
|
-0.70 / -3.02%
|
22.90
|
23.20
|
21.85
|
22.50
|
22.38
|
18.44
|
6,498,200
|
|
|
7/6/2021
|
-1.70 / -6.83%
|
25.00
|
25.00
|
23.20
|
23.20
|
24.44
|
19.02
|
6,133,500
|
|
|
7/5/2021
|
-0.60 / -2.35%
|
25.50
|
25.55
|
24.80
|
24.90
|
25.00
|
20.41
|
4,773,800
|
|
|
7/2/2021
|
-0.45 / -1.73%
|
26.10
|
26.10
|
25.50
|
25.50
|
25.69
|
20.90
|
4,055,600
|
|
|
7/1/2021
|
+0.30 / +1.17%
|
25.65
|
26.00
|
25.40
|
25.95
|
25.64
|
21.27
|
3,660,900
|
|
|
6/30/2021
|
-0.45 / -1.72%
|
26.10
|
26.10
|
25.65
|
25.65
|
25.81
|
21.02
|
2,730,800
|
|
|
6/29/2021
|
-0.30 / -1.14%
|
26.50
|
26.50
|
26.00
|
26.10
|
26.19
|
21.39
|
2,988,800
|
|
|
6/28/2021
|
+0.80 / +3.13%
|
25.55
|
26.50
|
25.40
|
26.40
|
25.92
|
21.64
|
7,147,100
|
|
|
6/25/2021
|
+0.20 / +0.79%
|
25.40
|
25.75
|
25.05
|
25.60
|
25.39
|
20.98
|
3,732,300
|
|
|
6/24/2021
|
-0.30 / -1.17%
|
25.60
|
25.90
|
25.20
|
25.40
|
25.50
|
20.82
|
4,146,700
|
|
|
6/23/2021
|
-1.00 / -3.75%
|
26.60
|
26.65
|
25.65
|
25.70
|
26.01
|
21.07
|
7,829,200
|
|
|
6/22/2021
|
-0.20 / -0.74%
|
27.10
|
27.20
|
26.50
|
26.70
|
26.85
|
21.89
|
3,702,100
|
|
|
6/21/2021
|
-0.15 / -0.55%
|
27.00
|
27.35
|
26.75
|
26.90
|
27.07
|
22.05
|
5,415,900
|
|
|
6/18/2021
|
+0.75 / +2.85%
|
26.40
|
27.50
|
26.00
|
27.05
|
26.88
|
22.17
|
10,892,800
|
|
|
6/17/2021
|
0.00 / 0.00%
|
25.50
|
26.60
|
25.50
|
26.30
|
26.11
|
21.56
|
4,574,800
|
|
|
6/16/2021
|
+0.10 / +0.38%
|
26.40
|
27.15
|
26.20
|
26.30
|
26.58
|
21.56
|
9,097,300
|
|
|
6/15/2021
|
+0.70 / +2.75%
|
25.50
|
26.40
|
25.15
|
26.20
|
25.74
|
21.48
|
5,490,100
|
|
|
6/14/2021
|
+0.30 / +1.19%
|
25.30
|
25.90
|
25.00
|
25.50
|
25.39
|
20.90
|
4,313,300
|
|
|
6/11/2021
|
+0.50 / +2.02%
|
24.70
|
25.50
|
24.50
|
25.20
|
24.92
|
20.66
|
5,915,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|