Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2013	+0.10 / +0.97%	10.20	10.50	10.20	10.40	10.40	3.47	323,070
7/1/2013	-0.10 / -0.96%	10.40	10.40	10.00	10.30	10.30	3.44	187,850
6/28/2013	0.00 / 0.00%	10.40	10.50	10.20	10.40	10.40	3.47	472,740
6/27/2013	+0.20 / +1.96%	10.20	10.40	10.00	10.40	10.40	3.47	477,400
6/26/2013	-0.30 / -2.86%	10.20	10.50	9.90	10.20	10.20	3.40	902,760
6/25/2013	-0.70 / -6.25%	11.20	11.20	10.50	10.50	10.50	3.50	1,773,897
6/24/2013	-0.60 / -5.08%	11.90	12.10	11.00	11.20	11.20	3.74	1,222,320
6/21/2013	-0.10 / -0.84%	11.80	12.00	11.70	11.80	11.80	3.94	230,190
6/20/2013	-0.10 / -0.83%	12.10	12.10	11.80	11.90	11.90	3.97	287,930
6/19/2013	+0.10 / +0.84%	12.10	12.20	12.00	12.00	12.00	4.00	239,590
6/18/2013	-0.10 / -0.83%	12.00	12.10	11.90	11.90	11.90	3.97	656,170
6/17/2013	-0.20 / -1.64%	12.20	12.40	12.00	12.00	12.00	4.00	584,910
6/14/2013	0.00 / 0.00%	12.20	12.60	12.20	12.20	12.20	4.07	1,080,940
6/13/2013	-0.10 / -0.81%	12.30	12.40	11.90	12.20	12.20	4.07	667,110
6/12/2013	-0.20 / -1.60%	12.50	12.60	12.30	12.30	12.30	4.10	468,090
6/11/2013	-0.10 / -0.79%	12.70	12.70	12.50	12.50	12.50	4.17	433,810
6/10/2013	-0.20 / -1.56%	13.10	13.10	12.60	12.60	12.60	4.20	647,880
6/7/2013	0.00 / 0.00%	13.00	13.10	12.70	12.80	12.80	4.27	279,260
6/6/2013	0.00 / 0.00%	12.80	13.10	12.70	12.80	12.80	4.27	281,550
6/5/2013	+0.20 / +1.59%	12.60	12.90	12.60	12.80	12.80	4.27	510,930
6/4/2013	-0.70 / -5.26%	13.40	13.40	12.60	12.60	12.60	4.20	336,250
6/3/2013	-0.10 / -0.75%	13.40	13.60	13.20	13.30	13.30	4.44	452,030
5/31/2013	0.00 / 0.00%	13.60	13.90	13.40	13.40	13.40	4.47	767,900
5/30/2013	+0.30 / +2.29%	13.20	13.40	12.90	13.40	13.40	4.47	508,740
5/29/2013	+0.10 / +0.77%	13.20	13.60	13.00	13.10	13.10	4.37	814,110
5/28/2013	+0.20 / +1.56%	12.90	13.00	12.60	13.00	13.00	4.34	518,260
5/27/2013	+0.30 / +2.40%	12.60	13.00	12.50	12.80	12.80	4.27	781,140
5/24/2013	0.00 / 0.00%	12.50	12.80	12.40	12.50	12.50	4.17	542,770
5/23/2013	0.00 / 0.00%	12.50	12.90	12.50	12.50	12.50	4.17	424,740
5/22/2013	-0.20 / -1.57%	12.80	12.80	12.50	12.50	12.50	4.17	372,070

<<Previous 30 days Next 30 days>>

DIG News

29/04	DIG: Explanation of the business results in Quarter 1.2025
28/04	DIG: Approval of the stock issuance plan for dividend payment
28/04	DIG: Report Insider Transaction - Nguyen Thi Thanh Huyen
28/04	DIG: Report affiliated person trade - Le Thi Ha Thanh
28/04	DIG: Report Insider Transaction - Nguyen Hung Cuong

More News

Related Companies

	Volume	Price	Change
AAV	2,057,900	6.90	-5.48%
AGG	842,000	17.25	-2.54%
API	1,125,600	7.30	1.39%
ASM	728,800	7.32	-1.74%
BCR	2,344,100	1.80	5.88%
BII	127,900	0.70	0.00%
BVL	3,400	15.00	-0.66%
C21	100	16.10	-10.06%
CCI	0	22.00	0.00%