Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2010	-0.50 / -0.78%	64.00	64.50	64.00	64.00	64.00	12.15	28,480
7/1/2010	-0.50 / -0.77%	65.00	65.00	64.00	64.50	64.50	12.25	157,080
6/30/2010	+1.00 / +1.56%	62.00	65.00	62.00	65.00	65.00	12.34	157,350
6/29/2010	-0.50 / -0.78%	64.50	64.50	64.00	64.00	64.00	12.15	204,280
6/28/2010	0.00 / 0.00%	64.50	65.00	64.00	64.50	64.50	12.25	123,200
6/25/2010	-0.50 / -0.77%	64.50	65.00	64.50	64.50	64.50	12.25	88,370
6/24/2010	-0.50 / -0.76%	65.00	65.50	65.00	65.00	65.00	12.34	137,890
6/23/2010	0.00 / 0.00%	64.50	65.50	64.50	65.50	65.50	12.44	40,240
6/22/2010	0.00 / 0.00%	66.00	66.50	65.00	65.50	65.50	12.44	145,450
6/21/2010	+1.00 / +1.55%	64.50	65.50	64.50	65.50	65.50	12.44	70,530
6/18/2010	-0.50 / -0.77%	64.50	64.50	64.50	64.50	64.50	12.25	139,400
6/17/2010	0.00 / 0.00%	65.00	65.00	64.50	65.00	65.00	12.34	91,330
6/16/2010	0.00 / 0.00%	65.50	65.50	65.00	65.00	65.00	12.34	132,720
6/15/2010	0.00 / 0.00%	65.00	65.00	64.50	65.00	65.00	12.34	67,930
6/14/2010	+0.50 / +0.78%	65.00	65.50	65.00	65.00	65.00	12.34	107,550
6/11/2010	-0.50 / -0.77%	66.00	66.00	64.50	64.50	64.50	12.25	176,370
6/10/2010	0.00 / 0.00%	64.50	65.50	64.50	65.00	65.00	12.34	83,130
6/9/2010	-0.50 / -0.76%	65.50	66.00	65.00	65.00	65.00	12.34	193,020
6/8/2010	-0.50 / -0.76%	65.00	66.00	64.50	65.50	65.50	12.44	147,040
6/7/2010	-0.50 / -0.75%	64.50	66.00	64.00	66.00	66.00	12.53	367,850
6/4/2010	+0.50 / +0.76%	66.00	66.50	66.00	66.50	66.50	12.63	292,300
6/3/2010	-1.00 / -1.49%	67.50	67.50	66.00	66.00	66.00	12.53	292,490
6/2/2010	+0.50 / +0.75%	66.00	67.50	65.50	67.00	67.00	12.72	273,780
6/1/2010	0.00 / 0.00%	65.00	67.00	65.00	66.50	66.50	12.63	122,060
5/31/2010	-1.50 / -2.21%	67.00	67.50	66.50	66.50	66.50	12.63	103,280
5/28/2010	+2.50 / +3.82%	68.00	68.50	66.00	68.00	68.00	12.91	463,790
5/27/2010	+0.50 / +0.77%	63.50	65.50	63.50	65.50	65.50	12.44	208,470
5/26/2010	+0.50 / +0.78%	65.00	65.00	64.00	65.00	65.00	12.34	157,810
5/25/2010	+0.50 / +0.78%	63.00	65.00	63.00	64.50	64.50	12.25	174,720
5/24/2010	+0.50 / +0.79%	64.50	64.50	62.50	64.00	64.00	12.15	228,860

<<Previous 30 days Next 30 days>>

DIG News

29/04	DIG: Explanation of the business results in Quarter 1.2025
28/04	DIG: Approval of the stock issuance plan for dividend payment
28/04	DIG: Report Insider Transaction - Nguyen Thi Thanh Huyen
28/04	DIG: Report affiliated person trade - Le Thi Ha Thanh
28/04	DIG: Report Insider Transaction - Nguyen Hung Cuong

More News

Related Companies

	Volume	Price	Change
AAV	312,600	6.00	-1.64%
AGG	562,000	16.50	1.85%
API	280,100	7.20	0.00%
ASM	361,200	6.85	-2.28%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	7,900	18.30	-1.08%
C21	0	14.00	0.00%
CCI	37,600	25.50	3.24%