Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2024	-0.90 / -3.64%	24.80	24.80	23.50	23.80	24.09	23.80	11,849,400
7/18/2024	+0.20 / +0.82%	24.55	24.75	23.90	24.70	24.26	24.70	12,730,600
7/17/2024	-1.80 / -6.84%	26.35	26.50	24.50	24.50	25.16	24.50	35,495,200
7/16/2024	-0.25 / -0.94%	26.60	26.95	26.30	26.30	26.58	26.30	7,934,800
7/15/2024	-0.15 / -0.56%	26.70	26.90	26.55	26.55	26.64	26.55	5,727,000
7/12/2024	-0.35 / -1.29%	27.30	27.30	26.65	26.70	26.88	26.70	6,914,700
7/11/2024	+0.60 / +2.27%	26.70	27.65	26.65	27.05	27.25	27.05	16,769,300
7/10/2024	-0.05 / -0.19%	26.60	26.85	26.35	26.45	26.62	26.45	6,402,900
7/9/2024	+0.15 / +0.57%	26.30	26.70	26.30	26.50	26.50	26.50	7,136,100
7/8/2024	-0.50 / -1.86%	26.90	26.95	26.20	26.35	26.51	26.35	14,275,500
7/5/2024	-0.25 / -0.92%	27.10	27.30	26.70	26.85	26.90	26.85	8,940,100
7/4/2024	-0.30 / -1.09%	27.40	27.70	27.00	27.10	27.33	27.10	7,289,900
7/3/2024	-0.20 / -0.72%	27.65	27.75	27.25	27.40	27.43	27.40	5,786,300
7/2/2024	+0.70 / +2.60%	27.15	27.65	26.75	27.60	27.25	27.60	12,915,600
7/1/2024	+0.35 / +1.32%	26.65	27.10	26.50	26.90	26.81	26.90	5,851,400
6/28/2024	-0.70 / -2.57%	27.30	27.30	26.45	26.55	26.81	26.55	8,247,600
6/27/2024	+0.90 / +3.42%	26.40	27.45	26.20	27.25	26.91	27.25	13,592,000
6/26/2024	-0.40 / -1.50%	26.75	26.90	26.20	26.35	26.45	26.35	7,238,900
6/25/2024	+0.20 / +0.75%	26.95	26.95	26.55	26.75	26.74	26.75	5,098,400
6/24/2024	+0.40 / +1.53%	26.50	27.25	26.50	26.55	26.85	26.55	18,895,700
6/21/2024	-0.40 / -1.51%	26.50	26.60	26.15	26.15	26.33	26.15	9,635,400
6/20/2024	-0.30 / -1.12%	27.05	27.05	26.20	26.55	26.53	26.55	13,018,100
6/19/2024	-0.15 / -0.56%	27.30	27.30	26.75	26.85	26.93	26.85	9,866,100
6/18/2024	0.00 / 0.00%	27.10	27.45	27.00	27.00	27.24	27.00	7,306,800
6/17/2024	-0.40 / -1.46%	27.40	27.50	27.00	27.00	27.21	27.00	12,611,200
6/14/2024	-0.80 / -2.84%	28.25	28.30	27.40	27.40	27.88	27.40	13,529,800
6/13/2024	+0.45 / +1.62%	28.00	28.70	27.95	28.20	28.42	28.20	19,557,100
6/12/2024	+0.25 / +0.91%	27.60	27.80	27.35	27.75	27.58	27.75	8,735,500
6/11/2024	-0.30 / -1.08%	27.80	27.90	27.35	27.50	27.56	27.50	10,426,700
6/10/2024	+0.15 / +0.54%	27.85	28.20	27.50	27.80	27.80	27.80	10,417,600

<<Previous 30 days Next 30 days>>

DIG News

19/12	DIG: Notice of public offerin
17/12	DIG: Report affiliated person trade - Le Thi Ha Thanh
16/12	DIG: Receiving the Certificate of public offering Registration
27/11	DIG: Adjusting the share issuance plan for existing shareholders
26/11	DIG: Dissolution of DIC Him Lam