|
|
Closing price on 7/19/2016
|
|
| Open |
9.00 |
| High |
9.00 |
| Low |
8.70 |
| Volume |
491,700 |
| Split-adjusted Price |
4.64 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/19/2016
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.70
|
9.00
|
8.87
|
4.64
|
491,700
|
|
|
7/18/2016
|
+0.10 / +1.12%
|
8.90
|
9.00
|
8.80
|
9.00
|
8.92
|
4.64
|
226,290
|
|
|
7/15/2016
|
-0.10 / -1.11%
|
9.00
|
9.00
|
8.80
|
8.90
|
8.88
|
4.59
|
374,550
|
|
|
7/14/2016
|
-0.30 / -3.23%
|
9.20
|
9.30
|
9.00
|
9.00
|
9.12
|
4.64
|
421,400
|
|
|
7/13/2016
|
+0.10 / +1.09%
|
9.20
|
9.30
|
9.00
|
9.30
|
9.15
|
4.80
|
1,125,540
|
|
|
7/12/2016
|
+0.30 / +3.37%
|
9.00
|
9.20
|
8.70
|
9.20
|
8.90
|
4.74
|
968,850
|
|
|
7/11/2016
|
-0.40 / -4.30%
|
9.30
|
9.40
|
8.80
|
8.90
|
9.05
|
4.59
|
604,450
|
|
|
7/8/2016
|
+0.40 / +4.49%
|
9.00
|
9.40
|
9.00
|
9.30
|
9.23
|
4.80
|
1,772,870
|
|
|
7/7/2016
|
0.00 / 0.00%
|
8.80
|
9.00
|
8.80
|
8.90
|
8.92
|
4.59
|
976,650
|
|
|
7/6/2016
|
+0.20 / +2.30%
|
8.60
|
8.90
|
8.50
|
8.90
|
8.76
|
4.59
|
330,890
|
|
|
7/5/2016
|
+0.40 / +4.82%
|
8.40
|
8.80
|
8.30
|
8.70
|
8.55
|
4.49
|
1,380,050
|
|
|
7/4/2016
|
-0.10 / -1.19%
|
8.40
|
8.40
|
8.10
|
8.30
|
8.23
|
4.28
|
1,512,820
|
|
|
7/1/2016
|
+0.10 / +1.20%
|
8.30
|
8.40
|
8.20
|
8.40
|
8.30
|
4.33
|
147,420
|
|
|
6/30/2016
|
-0.20 / -2.35%
|
8.60
|
8.60
|
8.30
|
8.30
|
8.43
|
4.28
|
345,080
|
|
|
6/29/2016
|
+0.10 / +1.19%
|
8.40
|
8.60
|
8.40
|
8.50
|
8.49
|
4.38
|
272,420
|
|
|
6/28/2016
|
+0.10 / +1.20%
|
8.20
|
8.40
|
8.20
|
8.40
|
8.34
|
4.33
|
325,770
|
|
|
6/27/2016
|
-0.10 / -1.19%
|
8.40
|
8.40
|
8.10
|
8.30
|
8.29
|
4.28
|
408,360
|
|
|
6/24/2016
|
-0.30 / -3.45%
|
8.70
|
8.70
|
8.10
|
8.40
|
8.30
|
4.33
|
772,180
|
|
|
6/23/2016
|
-0.10 / -1.14%
|
8.70
|
8.90
|
8.70
|
8.70
|
8.80
|
4.49
|
333,180
|
|
|
6/22/2016
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.70
|
8.80
|
8.73
|
4.54
|
422,270
|
|
|
6/21/2016
|
-0.10 / -1.12%
|
8.90
|
8.90
|
8.80
|
8.80
|
8.81
|
4.54
|
146,060
|
|
|
6/20/2016
|
0.00 / 0.00%
|
8.80
|
9.00
|
8.80
|
8.90
|
8.89
|
4.59
|
177,070
|
|
|
6/17/2016
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.70
|
8.90
|
8.83
|
4.59
|
601,680
|
|
|
6/16/2016
|
-0.10 / -1.11%
|
9.00
|
9.10
|
8.90
|
8.90
|
8.96
|
4.59
|
1,052,320
|
|
|
6/15/2016
|
+0.10 / +1.12%
|
8.90
|
9.10
|
8.90
|
9.00
|
8.99
|
4.64
|
454,490
|
|
|
6/14/2016
|
0.00 / 0.00%
|
8.90
|
9.10
|
8.90
|
8.90
|
8.95
|
4.59
|
203,560
|
|
|
6/13/2016
|
-0.10 / -1.11%
|
9.00
|
9.00
|
8.90
|
8.90
|
8.95
|
4.59
|
327,670
|
|
|
6/10/2016
|
-0.20 / -2.17%
|
9.20
|
9.20
|
9.00
|
9.00
|
9.12
|
4.64
|
244,390
|
|
|
6/9/2016
|
+0.30 / +3.37%
|
8.80
|
9.50
|
8.70
|
9.20
|
9.23
|
4.74
|
1,037,540
|
|
|
6/8/2016
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.80
|
8.90
|
8.86
|
4.59
|
625,280
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|