|
|
Closing price on 7/19/2013
|
|
| Open |
10.00 |
| High |
10.10 |
| Low |
9.90 |
| Volume |
152,220 |
| Split-adjusted Price |
3.30 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/19/2013
|
-0.10 / -1.00%
|
10.00
|
10.10
|
9.90
|
9.90
|
9.90
|
3.30
|
152,220
|
|
|
7/18/2013
|
-0.10 / -0.99%
|
10.00
|
10.10
|
9.90
|
10.00
|
10.00
|
3.34
|
164,180
|
|
|
7/17/2013
|
+0.20 / +2.02%
|
10.00
|
10.20
|
9.80
|
10.10
|
10.10
|
3.37
|
375,600
|
|
|
7/16/2013
|
-0.20 / -1.98%
|
10.00
|
10.10
|
9.90
|
9.90
|
9.90
|
3.30
|
307,030
|
|
|
7/15/2013
|
-0.20 / -1.94%
|
10.40
|
10.50
|
10.10
|
10.10
|
10.10
|
3.37
|
301,760
|
|
|
7/12/2013
|
+0.40 / +4.04%
|
9.90
|
10.40
|
9.90
|
10.30
|
10.30
|
3.44
|
527,110
|
|
|
7/11/2013
|
+0.20 / +2.06%
|
9.80
|
9.90
|
9.60
|
9.90
|
9.90
|
3.30
|
187,940
|
|
|
7/10/2013
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.70
|
9.70
|
9.70
|
3.24
|
136,400
|
|
|
7/9/2013
|
-0.10 / -1.02%
|
9.70
|
10.00
|
9.70
|
9.70
|
9.70
|
3.24
|
159,380
|
|
|
7/8/2013
|
-0.30 / -2.97%
|
10.10
|
10.10
|
9.80
|
9.80
|
9.80
|
3.27
|
211,410
|
|
|
7/5/2013
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.00
|
10.10
|
10.10
|
3.37
|
186,610
|
|
|
7/4/2013
|
-0.10 / -0.98%
|
10.30
|
10.30
|
10.00
|
10.10
|
10.10
|
3.37
|
405,930
|
|
|
7/3/2013
|
-0.20 / -1.92%
|
10.30
|
10.50
|
10.20
|
10.20
|
10.20
|
3.40
|
270,260
|
|
|
7/2/2013
|
+0.10 / +0.97%
|
10.20
|
10.50
|
10.20
|
10.40
|
10.40
|
3.47
|
323,070
|
|
|
7/1/2013
|
-0.10 / -0.96%
|
10.40
|
10.40
|
10.00
|
10.30
|
10.30
|
3.44
|
187,850
|
|
|
6/28/2013
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.20
|
10.40
|
10.40
|
3.47
|
472,740
|
|
|
6/27/2013
|
+0.20 / +1.96%
|
10.20
|
10.40
|
10.00
|
10.40
|
10.40
|
3.47
|
477,400
|
|
|
6/26/2013
|
-0.30 / -2.86%
|
10.20
|
10.50
|
9.90
|
10.20
|
10.20
|
3.40
|
902,760
|
|
|
6/25/2013
|
-0.70 / -6.25%
|
11.20
|
11.20
|
10.50
|
10.50
|
10.50
|
3.50
|
1,773,897
|
|
|
6/24/2013
|
-0.60 / -5.08%
|
11.90
|
12.10
|
11.00
|
11.20
|
11.20
|
3.74
|
1,222,320
|
|
|
6/21/2013
|
-0.10 / -0.84%
|
11.80
|
12.00
|
11.70
|
11.80
|
11.80
|
3.94
|
230,190
|
|
|
6/20/2013
|
-0.10 / -0.83%
|
12.10
|
12.10
|
11.80
|
11.90
|
11.90
|
3.97
|
287,930
|
|
|
6/19/2013
|
+0.10 / +0.84%
|
12.10
|
12.20
|
12.00
|
12.00
|
12.00
|
4.00
|
239,590
|
|
|
6/18/2013
|
-0.10 / -0.83%
|
12.00
|
12.10
|
11.90
|
11.90
|
11.90
|
3.97
|
656,170
|
|
|
6/17/2013
|
-0.20 / -1.64%
|
12.20
|
12.40
|
12.00
|
12.00
|
12.00
|
4.00
|
584,910
|
|
|
6/14/2013
|
0.00 / 0.00%
|
12.20
|
12.60
|
12.20
|
12.20
|
12.20
|
4.07
|
1,080,940
|
|
|
6/13/2013
|
-0.10 / -0.81%
|
12.30
|
12.40
|
11.90
|
12.20
|
12.20
|
4.07
|
667,110
|
|
|
6/12/2013
|
-0.20 / -1.60%
|
12.50
|
12.60
|
12.30
|
12.30
|
12.30
|
4.10
|
468,090
|
|
|
6/11/2013
|
-0.10 / -0.79%
|
12.70
|
12.70
|
12.50
|
12.50
|
12.50
|
4.17
|
433,810
|
|
|
6/10/2013
|
-0.20 / -1.56%
|
13.10
|
13.10
|
12.60
|
12.60
|
12.60
|
4.20
|
647,880
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAV 
|
2,057,900
|
6.90
|
-5.48%
|
|
|
|
AGG
|
842,000
|
17.25
|
-2.54%
|
|
|
|
API
|
1,125,600
|
7.30
|
1.39%
|
|
|
|
ASM
|
728,800
|
7.32
|
-1.74%
|
|
|
|
BCR
|
2,344,100
|
1.80
|
5.88%
|
|
|
|
BII
|
127,900
|
0.70
|
0.00%
|
|
|
|
BVL
|
3,400
|
15.00
|
-0.66%
|
|
|
|
C21
|
100
|
16.10
|
-10.06%
|
|
|
|
CCI
|
0
|
22.00
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|