Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2021	-0.05 / -0.22%	22.70	23.50	22.20	22.75	22.80	18.65	3,196,900
7/13/2021	0.00 / 0.00%	22.50	22.85	22.00	22.80	22.46	18.69	2,159,900
7/12/2021	-0.70 / -2.98%	23.10	23.10	21.90	22.80	22.30	18.69	6,356,400
7/9/2021	+0.30 / +1.29%	23.30	23.50	22.00	23.50	22.96	19.26	3,355,000
7/8/2021	+0.70 / +3.11%	23.00	24.00	22.85	23.20	23.42	19.02	4,320,900
7/7/2021	-0.70 / -3.02%	22.90	23.20	21.85	22.50	22.38	18.44	6,498,200
7/6/2021	-1.70 / -6.83%	25.00	25.00	23.20	23.20	24.44	19.02	6,133,500
7/5/2021	-0.60 / -2.35%	25.50	25.55	24.80	24.90	25.00	20.41	4,773,800
7/2/2021	-0.45 / -1.73%	26.10	26.10	25.50	25.50	25.69	20.90	4,055,600
7/1/2021	+0.30 / +1.17%	25.65	26.00	25.40	25.95	25.64	21.27	3,660,900
6/30/2021	-0.45 / -1.72%	26.10	26.10	25.65	25.65	25.81	21.02	2,730,800
6/29/2021	-0.30 / -1.14%	26.50	26.50	26.00	26.10	26.19	21.39	2,988,800
6/28/2021	+0.80 / +3.13%	25.55	26.50	25.40	26.40	25.92	21.64	7,147,100
6/25/2021	+0.20 / +0.79%	25.40	25.75	25.05	25.60	25.39	20.98	3,732,300
6/24/2021	-0.30 / -1.17%	25.60	25.90	25.20	25.40	25.50	20.82	4,146,700
6/23/2021	-1.00 / -3.75%	26.60	26.65	25.65	25.70	26.01	21.07	7,829,200
6/22/2021	-0.20 / -0.74%	27.10	27.20	26.50	26.70	26.85	21.89	3,702,100
6/21/2021	-0.15 / -0.55%	27.00	27.35	26.75	26.90	27.07	22.05	5,415,900
6/18/2021	+0.75 / +2.85%	26.40	27.50	26.00	27.05	26.88	22.17	10,892,800
6/17/2021	0.00 / 0.00%	25.50	26.60	25.50	26.30	26.11	21.56	4,574,800
6/16/2021	+0.10 / +0.38%	26.40	27.15	26.20	26.30	26.58	21.56	9,097,300
6/15/2021	+0.70 / +2.75%	25.50	26.40	25.15	26.20	25.74	21.48	5,490,100
6/14/2021	+0.30 / +1.19%	25.30	25.90	25.00	25.50	25.39	20.90	4,313,300
6/11/2021	+0.50 / +2.02%	24.70	25.50	24.50	25.20	24.92	20.66	5,915,700
6/10/2021	-1.15 / -4.45%	25.50	25.70	24.50	24.70	25.01	20.25	7,400,000
6/9/2021	-0.25 / -0.96%	25.60	26.05	24.50	25.85	25.44	21.19	6,459,100
6/8/2021	-0.85 / -3.15%	27.50	28.20	26.00	26.10	27.25	21.39	7,883,400
6/7/2021	-1.15 / -3.52%	32.85	32.90	30.40	31.50	31.91	22.07	7,216,200
6/4/2021	+0.50 / +1.56%	32.20	33.00	32.20	32.65	32.71	22.87	7,540,200
6/3/2021	+0.55 / +1.74%	32.00	32.40	31.50	32.15	31.93	22.52	7,911,900

<<Previous 30 days Next 30 days>>

DIG News

01/11	DIG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Lê Thị Hà Thành
31/10	DIG: Board resolution – dated October 29, 2024
22/10	DIG: Notification Affiliated person trade - Le Thi Ha Thanh (Erased)
22/10	DIG: Report affiliated person trade - Le Thi Ha Thanh (Erased)
21/10	DIG: BOD resolution dated October 17, 2024

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%