|
|
Closing price on 7/12/2023
|
|
| Open |
21.15 |
| High |
21.25 |
| Low |
20.80 |
| Volume |
12,768,800 |
| Split-adjusted Price |
21.05 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/12/2023
|
-0.05 / -0.24%
|
21.15
|
21.25
|
20.80
|
21.05
|
21.00
|
21.05
|
12,768,800
|
|
|
7/11/2023
|
-0.30 / -1.40%
|
21.60
|
21.70
|
21.00
|
21.10
|
21.33
|
21.10
|
15,329,900
|
|
|
7/10/2023
|
+0.60 / +2.88%
|
20.80
|
21.70
|
20.80
|
21.40
|
21.39
|
21.40
|
15,646,400
|
|
|
7/7/2023
|
-0.05 / -0.24%
|
20.75
|
20.90
|
20.00
|
20.80
|
20.44
|
20.80
|
16,241,100
|
|
|
7/6/2023
|
-0.40 / -1.88%
|
21.25
|
21.45
|
20.60
|
20.85
|
20.94
|
20.85
|
18,230,300
|
|
|
7/5/2023
|
-0.25 / -1.16%
|
21.70
|
21.75
|
21.25
|
21.25
|
21.52
|
21.25
|
10,754,900
|
|
|
7/4/2023
|
+0.60 / +2.87%
|
20.90
|
21.55
|
20.80
|
21.50
|
21.27
|
21.50
|
15,187,700
|
|
|
7/3/2023
|
-0.15 / -0.71%
|
21.20
|
21.35
|
20.80
|
20.90
|
20.98
|
20.90
|
11,247,800
|
|
|
6/30/2023
|
-0.05 / -0.24%
|
21.00
|
21.25
|
20.70
|
21.05
|
20.92
|
21.05
|
18,187,400
|
|
|
6/29/2023
|
-1.30 / -5.80%
|
22.20
|
22.30
|
21.10
|
21.10
|
21.60
|
21.10
|
51,780,500
|
|
|
6/28/2023
|
-0.45 / -1.97%
|
23.05
|
23.10
|
22.40
|
22.40
|
22.74
|
22.40
|
26,755,274
|
|
|
6/27/2023
|
-0.25 / -1.08%
|
23.30
|
23.30
|
22.70
|
22.85
|
22.90
|
22.85
|
19,431,100
|
|
|
6/26/2023
|
+0.30 / +1.32%
|
22.70
|
23.30
|
22.00
|
23.10
|
22.63
|
23.10
|
40,376,400
|
|
|
6/23/2023
|
-0.25 / -1.08%
|
23.05
|
23.15
|
22.60
|
22.80
|
22.86
|
22.80
|
24,342,700
|
|
|
6/22/2023
|
+1.35 / +6.22%
|
22.20
|
23.20
|
22.10
|
23.05
|
22.73
|
23.05
|
47,760,100
|
|
|
6/21/2023
|
-0.15 / -0.69%
|
21.90
|
21.95
|
21.45
|
21.70
|
21.66
|
21.70
|
22,209,800
|
|
|
6/20/2023
|
+0.65 / +3.07%
|
21.45
|
21.90
|
21.30
|
21.85
|
21.63
|
21.85
|
18,877,900
|
|
|
6/19/2023
|
+0.40 / +1.92%
|
21.00
|
21.65
|
20.70
|
21.20
|
21.10
|
21.20
|
21,117,800
|
|
|
6/16/2023
|
+0.25 / +1.22%
|
20.90
|
21.35
|
20.75
|
20.80
|
21.09
|
20.80
|
25,058,000
|
|
|
6/15/2023
|
+0.05 / +0.24%
|
20.50
|
20.70
|
20.30
|
20.55
|
20.48
|
20.55
|
9,995,900
|
|
|
6/14/2023
|
-0.45 / -2.15%
|
21.20
|
21.50
|
20.50
|
20.50
|
21.03
|
20.50
|
15,125,300
|
|
|
6/13/2023
|
+0.70 / +3.46%
|
20.55
|
21.25
|
20.20
|
20.95
|
20.71
|
20.95
|
24,662,000
|
|
|
6/12/2023
|
-0.65 / -3.11%
|
20.80
|
20.90
|
19.95
|
20.25
|
20.32
|
20.25
|
23,145,000
|
|
|
6/9/2023
|
+0.10 / +0.48%
|
20.90
|
21.15
|
19.80
|
20.90
|
20.55
|
20.90
|
29,069,500
|
|
|
6/8/2023
|
-1.20 / -5.45%
|
22.15
|
22.25
|
20.80
|
20.80
|
21.52
|
20.80
|
29,684,600
|
|
|
6/7/2023
|
+0.65 / +3.04%
|
21.25
|
22.20
|
21.25
|
22.00
|
21.71
|
22.00
|
24,945,900
|
|
|
6/6/2023
|
+0.15 / +0.71%
|
21.15
|
21.55
|
20.80
|
21.35
|
21.19
|
21.35
|
21,346,400
|
|
|
6/5/2023
|
-0.60 / -2.75%
|
21.95
|
22.00
|
21.20
|
21.20
|
21.56
|
21.20
|
24,029,000
|
|
|
6/2/2023
|
-0.35 / -1.58%
|
22.60
|
22.60
|
21.55
|
21.80
|
21.91
|
21.80
|
22,620,600
|
|
|
6/1/2023
|
+0.80 / +3.75%
|
21.55
|
22.25
|
21.50
|
22.15
|
21.96
|
22.15
|
23,101,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|