|
Closing price on 6/8/2026
|
|
| Open |
12.75 |
| High |
12.85 |
| Low |
12.55 |
| Volume |
5,366,600 |
| Split-adjusted Price |
12.55 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/8/2026
|
-0.30 / -2.33%
|
12.75
|
12.85
|
12.55
|
12.55
|
12.67
|
12.55
|
5,366,600
|
|
|
6/5/2026
|
-0.15 / -1.15%
|
13.05
|
13.10
|
12.80
|
12.85
|
12.90
|
12.85
|
4,301,000
|
|
|
6/4/2026
|
-0.10 / -0.76%
|
13.10
|
13.15
|
12.95
|
13.00
|
13.02
|
13.00
|
2,790,800
|
|
|
6/3/2026
|
+0.20 / +1.55%
|
13.00
|
13.20
|
12.85
|
13.10
|
13.01
|
13.10
|
3,317,900
|
|
|
6/2/2026
|
-0.30 / -2.27%
|
13.35
|
13.40
|
12.75
|
12.90
|
12.99
|
12.90
|
8,222,100
|
|
|
6/1/2026
|
+0.15 / +1.15%
|
13.25
|
13.40
|
13.10
|
13.20
|
13.23
|
13.20
|
5,152,700
|
|
|
5/29/2026
|
-0.45 / -3.33%
|
13.45
|
13.55
|
13.05
|
13.05
|
13.33
|
13.05
|
5,952,300
|
|
|
5/28/2026
|
-0.25 / -1.82%
|
13.80
|
13.85
|
13.50
|
13.50
|
13.62
|
13.50
|
4,324,500
|
|
|
5/27/2026
|
-0.05 / -0.36%
|
13.85
|
13.90
|
13.75
|
13.75
|
13.81
|
13.75
|
3,128,400
|
|
|
5/26/2026
|
+0.20 / +1.47%
|
13.70
|
14.15
|
13.65
|
13.80
|
13.90
|
13.80
|
7,859,600
|
|
|
5/25/2026
|
+0.10 / +0.74%
|
13.60
|
13.85
|
13.55
|
13.60
|
13.67
|
13.60
|
4,744,900
|
|
|
5/22/2026
|
-0.10 / -0.74%
|
13.70
|
13.70
|
13.45
|
13.50
|
13.58
|
13.50
|
6,160,600
|
|
|
5/21/2026
|
-0.25 / -1.81%
|
13.85
|
13.95
|
13.60
|
13.60
|
13.73
|
13.60
|
5,646,200
|
|
|
5/20/2026
|
-0.80 / -5.46%
|
14.65
|
14.65
|
13.65
|
13.85
|
13.88
|
13.85
|
26,783,300
|
|
|
5/19/2026
|
-0.20 / -1.35%
|
14.90
|
15.00
|
14.45
|
14.65
|
14.70
|
14.65
|
12,151,800
|
|
|
5/18/2026
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.55
|
14.85
|
14.73
|
14.85
|
8,178,600
|
|
|
5/15/2026
|
+0.10 / +0.67%
|
14.90
|
15.05
|
14.75
|
14.95
|
14.90
|
14.95
|
8,152,500
|
|
|
5/14/2026
|
+0.20 / +1.37%
|
14.80
|
15.20
|
14.70
|
14.85
|
14.96
|
14.85
|
12,869,700
|
|
|
5/13/2026
|
0.00 / 0.00%
|
14.65
|
14.80
|
14.50
|
14.65
|
14.65
|
14.65
|
5,426,900
|
|
|
5/12/2026
|
+0.20 / +1.38%
|
14.45
|
14.95
|
14.45
|
14.65
|
14.79
|
14.65
|
14,794,700
|
|
|
5/11/2026
|
0.00 / 0.00%
|
14.55
|
14.75
|
14.30
|
14.45
|
14.51
|
14.45
|
10,269,200
|
|
|
5/8/2026
|
-0.05 / -0.34%
|
14.55
|
14.60
|
14.35
|
14.45
|
14.44
|
14.45
|
8,140,500
|
|
|
5/7/2026
|
-0.25 / -1.69%
|
14.85
|
15.00
|
14.50
|
14.50
|
14.73
|
14.50
|
8,825,100
|
|
|
5/6/2026
|
+0.45 / +3.15%
|
14.55
|
14.90
|
14.45
|
14.75
|
14.65
|
14.75
|
10,481,200
|
|
|
5/5/2026
|
-0.35 / -2.39%
|
14.60
|
14.70
|
14.15
|
14.30
|
14.34
|
14.30
|
8,770,800
|
|
|
5/4/2026
|
-0.05 / -0.34%
|
14.80
|
15.10
|
14.60
|
14.65
|
14.82
|
14.65
|
10,535,100
|
|
|
4/29/2026
|
+0.60 / +4.26%
|
14.10
|
14.90
|
14.10
|
14.70
|
14.55
|
14.70
|
15,546,200
|
|
|
4/28/2026
|
-0.20 / -1.40%
|
14.30
|
14.50
|
14.10
|
14.10
|
14.24
|
14.10
|
5,558,400
|
|
|
4/24/2026
|
+0.25 / +1.78%
|
14.05
|
14.40
|
13.95
|
14.30
|
14.17
|
14.30
|
6,594,800
|
|
|
4/23/2026
|
-0.10 / -0.71%
|
14.20
|
14.40
|
13.85
|
14.05
|
14.14
|
14.05
|
11,906,200
|
|
|
|