|
|
Closing price on 6/30/2015
|
|
| Open |
12.10 |
| High |
12.40 |
| Low |
12.00 |
| Volume |
1,624,500 |
| Split-adjusted Price |
5.01 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/30/2015
|
-0.30 / -2.44%
|
12.10
|
12.40
|
12.00
|
12.00
|
12.10
|
5.01
|
1,624,500
|
|
|
6/29/2015
|
+0.20 / +1.65%
|
12.10
|
12.30
|
12.00
|
12.30
|
12.14
|
5.13
|
578,870
|
|
|
6/26/2015
|
-0.20 / -1.63%
|
12.20
|
12.40
|
12.10
|
12.10
|
12.26
|
5.05
|
805,260
|
|
|
6/25/2015
|
+0.30 / +2.50%
|
12.00
|
12.60
|
11.80
|
12.30
|
12.37
|
5.13
|
3,581,870
|
|
|
6/24/2015
|
-0.20 / -1.64%
|
12.20
|
12.20
|
11.90
|
12.00
|
12.04
|
5.01
|
1,364,870
|
|
|
6/23/2015
|
+0.10 / +0.83%
|
12.00
|
12.40
|
12.00
|
12.20
|
12.22
|
5.09
|
490,480
|
|
|
6/22/2015
|
+0.10 / +0.83%
|
12.00
|
12.30
|
11.90
|
12.10
|
12.09
|
5.05
|
367,350
|
|
|
6/19/2015
|
+0.20 / +1.69%
|
11.90
|
12.40
|
11.90
|
12.00
|
12.24
|
5.01
|
2,019,800
|
|
|
6/18/2015
|
0.00 / 0.00%
|
11.70
|
11.90
|
11.70
|
11.80
|
11.81
|
4.92
|
513,130
|
|
|
6/17/2015
|
-0.20 / -1.67%
|
11.90
|
12.00
|
11.70
|
11.80
|
11.87
|
4.92
|
762,500
|
|
|
6/16/2015
|
-0.20 / -1.64%
|
12.10
|
12.40
|
12.00
|
12.00
|
12.13
|
5.01
|
958,380
|
|
|
6/15/2015
|
0.00 / 0.00%
|
12.20
|
12.70
|
12.00
|
12.20
|
12.36
|
5.09
|
889,040
|
|
|
6/12/2015
|
+0.60 / +5.17%
|
12.40
|
12.40
|
12.10
|
12.20
|
12.35
|
5.09
|
3,182,490
|
|
|
6/11/2015
|
+0.70 / +6.42%
|
11.10
|
11.60
|
11.10
|
11.60
|
11.49
|
4.84
|
1,223,850
|
|
|
6/10/2015
|
-0.10 / -0.91%
|
11.00
|
11.10
|
10.90
|
10.90
|
10.99
|
4.55
|
537,680
|
|
|
6/9/2015
|
-0.30 / -2.65%
|
11.10
|
11.30
|
11.00
|
11.00
|
11.10
|
4.59
|
389,770
|
|
|
6/8/2015
|
+0.20 / +1.80%
|
11.30
|
11.40
|
11.20
|
11.30
|
11.24
|
4.71
|
475,760
|
|
|
6/5/2015
|
+0.10 / +0.91%
|
11.20
|
11.30
|
11.10
|
11.10
|
11.20
|
4.63
|
485,070
|
|
|
6/4/2015
|
0.00 / 0.00%
|
11.00
|
11.20
|
11.00
|
11.00
|
11.05
|
4.59
|
338,080
|
|
|
6/3/2015
|
+0.10 / +0.92%
|
10.90
|
11.10
|
10.90
|
11.00
|
10.97
|
4.59
|
265,910
|
|
|
6/2/2015
|
-0.40 / -3.54%
|
11.30
|
11.30
|
10.80
|
10.90
|
11.04
|
4.55
|
782,430
|
|
|
6/1/2015
|
-0.20 / -1.74%
|
11.50
|
11.50
|
11.20
|
11.30
|
11.39
|
4.71
|
608,080
|
|
|
5/29/2015
|
+0.20 / +1.77%
|
11.30
|
11.60
|
11.30
|
11.50
|
11.46
|
4.80
|
1,190,570
|
|
|
5/28/2015
|
+0.10 / +0.89%
|
11.20
|
11.60
|
11.20
|
11.30
|
11.37
|
4.71
|
490,750
|
|
|
5/27/2015
|
-0.10 / -0.88%
|
11.30
|
11.50
|
11.20
|
11.20
|
11.31
|
4.67
|
312,210
|
|
|
5/26/2015
|
-0.10 / -0.88%
|
11.50
|
11.70
|
11.30
|
11.30
|
11.46
|
4.71
|
654,640
|
|
|
5/25/2015
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.20
|
11.40
|
11.30
|
4.76
|
291,480
|
|
|
5/22/2015
|
+0.40 / +3.64%
|
11.10
|
11.40
|
11.00
|
11.40
|
11.21
|
4.76
|
457,070
|
|
|
5/21/2015
|
+0.10 / +0.92%
|
11.20
|
11.20
|
10.90
|
11.00
|
11.06
|
4.59
|
315,480
|
|
|
5/20/2015
|
+0.40 / +3.81%
|
10.50
|
11.20
|
10.40
|
10.90
|
10.94
|
4.55
|
467,990
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAV 
|
509,000
|
6.70
|
-2.90%
|
|
|
|
AGG
|
748,000
|
20.45
|
-2.39%
|
|
|
|
API
|
745,700
|
9.80
|
-3.92%
|
|
|
|
ASM
|
1,948,000
|
8.80
|
-2.55%
|
|
|
|
BCR
|
5,789,000
|
2.00
|
-4.76%
|
|
|
|
BII
|
1,010,500
|
0.90
|
0.00%
|
|
|
|
BVL
|
11,500
|
20.40
|
-1.45%
|
|
|
|
C21
|
0
|
15.40
|
0.00%
|
|
|
|
CCI
|
100
|
24.30
|
-1.02%
|
|
|
|
|
Market Update
Last updated at 12:35:03 PM
|
|
|
|
|