|
|
Closing price on 6/30/2014
|
|
| Open |
15.90 |
| High |
16.10 |
| Low |
15.80 |
| Volume |
16,920 |
| Split-adjusted Price |
5.27 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/30/2014
|
-0.10 / -0.63%
|
15.90
|
16.10
|
15.80
|
15.80
|
15.80
|
5.27
|
16,920
|
|
|
6/27/2014
|
-0.10 / -0.63%
|
15.50
|
16.20
|
15.50
|
15.90
|
15.90
|
5.31
|
155,460
|
|
|
6/26/2014
|
+0.10 / +0.63%
|
16.00
|
16.10
|
15.70
|
16.00
|
16.00
|
5.34
|
123,360
|
|
|
6/25/2014
|
+0.30 / +1.92%
|
15.70
|
16.10
|
15.50
|
15.90
|
15.90
|
5.31
|
261,640
|
|
|
6/24/2014
|
+0.30 / +1.96%
|
15.40
|
15.70
|
15.30
|
15.60
|
15.60
|
5.21
|
53,630
|
|
|
6/23/2014
|
+0.50 / +3.38%
|
14.80
|
15.70
|
14.80
|
15.30
|
15.30
|
5.11
|
179,120
|
|
|
6/20/2014
|
-1.00 / -6.33%
|
16.00
|
16.30
|
14.80
|
14.80
|
14.80
|
4.94
|
259,220
|
|
|
6/19/2014
|
-0.70 / -4.24%
|
16.30
|
16.30
|
15.60
|
15.80
|
15.80
|
5.27
|
56,790
|
|
|
6/18/2014
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.30
|
16.50
|
16.50
|
5.51
|
56,720
|
|
|
6/17/2014
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.30
|
16.50
|
16.50
|
5.51
|
64,240
|
|
|
6/16/2014
|
-0.40 / -2.37%
|
16.90
|
17.00
|
16.50
|
16.50
|
16.50
|
5.51
|
17,810
|
|
|
6/13/2014
|
0.00 / 0.00%
|
17.20
|
17.20
|
16.80
|
16.90
|
16.90
|
5.64
|
176,030
|
|
|
6/12/2014
|
+0.10 / +0.60%
|
16.80
|
17.40
|
16.50
|
16.90
|
16.90
|
5.64
|
157,910
|
|
|
6/11/2014
|
+0.30 / +1.82%
|
16.00
|
17.00
|
16.00
|
16.80
|
16.80
|
5.61
|
339,560
|
|
|
6/10/2014
|
+0.10 / +0.61%
|
16.40
|
16.80
|
16.30
|
16.50
|
16.50
|
5.51
|
603,210
|
|
|
6/9/2014
|
+0.90 / +5.81%
|
15.50
|
16.50
|
15.40
|
16.40
|
16.40
|
5.47
|
690,880
|
|
|
6/6/2014
|
+1.00 / +6.90%
|
14.80
|
15.50
|
14.40
|
15.50
|
15.50
|
5.17
|
282,720
|
|
|
6/5/2014
|
0.00 / 0.00%
|
14.50
|
14.70
|
14.40
|
14.50
|
14.50
|
4.84
|
65,950
|
|
|
6/4/2014
|
+0.10 / +0.69%
|
14.70
|
14.80
|
14.30
|
14.50
|
14.50
|
4.84
|
164,480
|
|
|
6/3/2014
|
+0.20 / +1.41%
|
14.50
|
14.60
|
14.20
|
14.40
|
14.40
|
4.81
|
83,720
|
|
|
6/2/2014
|
-0.30 / -2.07%
|
14.90
|
14.90
|
14.20
|
14.20
|
14.20
|
4.74
|
89,290
|
|
|
5/30/2014
|
-0.30 / -2.03%
|
14.80
|
15.10
|
14.50
|
14.50
|
14.50
|
4.84
|
244,400
|
|
|
5/29/2014
|
-0.50 / -3.27%
|
15.20
|
15.30
|
14.60
|
14.80
|
14.80
|
4.94
|
153,310
|
|
|
5/28/2014
|
+0.20 / +1.32%
|
15.10
|
15.50
|
14.90
|
15.30
|
15.30
|
5.11
|
182,160
|
|
|
5/27/2014
|
+0.60 / +4.14%
|
14.50
|
15.10
|
14.30
|
15.10
|
15.10
|
5.04
|
398,120
|
|
|
5/26/2014
|
+0.20 / +1.40%
|
14.70
|
14.70
|
14.10
|
14.50
|
14.50
|
4.84
|
120,240
|
|
|
5/23/2014
|
-0.20 / -1.38%
|
14.60
|
14.80
|
13.80
|
14.30
|
14.30
|
4.77
|
155,500
|
|
|
5/22/2014
|
-0.50 / -3.33%
|
14.60
|
15.10
|
14.50
|
14.50
|
14.50
|
4.84
|
278,580
|
|
|
5/21/2014
|
+0.40 / +2.74%
|
14.80
|
15.10
|
14.50
|
15.00
|
15.00
|
5.01
|
310,570
|
|
|
5/20/2014
|
-0.10 / -0.68%
|
14.10
|
14.70
|
14.10
|
14.60
|
14.60
|
4.87
|
58,700
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAV 
|
1,269,400
|
7.60
|
2.70%
|
|
|
|
AGG
|
1,746,100
|
17.30
|
2.37%
|
|
|
|
API
|
454,900
|
6.90
|
-4.17%
|
|
|
|
ASM
|
835,300
|
7.27
|
-2.02%
|
|
|
|
BCR
|
10,177,200
|
1.70
|
-15.00%
|
|
|
|
BII
|
233,100
|
0.70
|
0.00%
|
|
|
|
BVL
|
6,300
|
15.50
|
-1.90%
|
|
|
|
C21
|
3,600
|
17.70
|
11.32%
|
|
|
|
CCI
|
100
|
21.60
|
2.13%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|