Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2019	+0.35 / +2.66%	13.10	13.50	13.00	13.50	13.24	6.68	1,069,540
6/27/2019	-0.35 / -2.59%	13.50	13.50	13.15	13.15	13.29	6.51	533,060
6/26/2019	-0.15 / -1.10%	13.45	13.65	13.45	13.50	13.53	6.68	459,280
6/25/2019	0.00 / 0.00%	13.60	13.65	13.45	13.65	13.61	6.75	1,139,692
6/24/2019	0.00 / 0.00%	13.65	13.75	13.60	13.65	13.67	6.75	512,170
6/21/2019	0.00 / 0.00%	13.65	13.75	13.55	13.65	13.61	6.75	1,215,260
6/20/2019	+0.05 / +0.37%	13.60	13.70	13.50	13.65	13.61	6.75	468,860
6/19/2019	-0.10 / -0.73%	13.70	13.80	13.60	13.60	13.68	6.73	798,230
6/18/2019	-0.10 / -0.72%	13.65	13.80	13.60	13.70	13.68	6.78	1,180,110
6/17/2019	-0.15 / -1.08%	13.75	13.90	13.65	13.80	13.76	6.83	492,420
6/14/2019	+0.30 / +2.20%	13.55	13.95	13.55	13.95	13.74	6.90	546,540
6/13/2019	-0.05 / -0.36%	13.70	13.70	13.55	13.65	13.61	6.75	354,510
6/12/2019	-0.10 / -0.72%	13.70	13.80	13.60	13.70	13.68	6.78	420,480
6/11/2019	+0.05 / +0.36%	13.50	13.80	13.50	13.80	13.66	6.83	851,010
6/10/2019	-0.20 / -1.43%	13.90	14.05	13.75	13.75	13.80	6.80	750,780
6/7/2019	+0.10 / +0.72%	13.90	13.95	13.75	13.95	13.86	6.90	324,280
6/6/2019	-0.05 / -0.36%	13.65	14.10	13.55	13.85	13.80	6.85	800,170
6/5/2019	0.00 / 0.00%	14.00	14.15	13.80	13.90	13.91	6.88	691,090
6/4/2019	0.00 / 0.00%	13.90	14.25	13.85	13.90	14.03	6.88	865,510
6/3/2019	-0.35 / -2.46%	14.15	14.15	13.85	13.90	13.94	6.88	886,290
5/31/2019	0.00 / 0.00%	14.35	14.35	14.05	14.25	14.19	7.05	469,280
5/30/2019	+0.35 / +2.52%	13.90	14.25	13.85	14.25	14.12	7.05	2,517,560
5/29/2019	-0.10 / -0.71%	14.05	14.05	13.85	13.90	13.91	6.88	679,700
5/28/2019	0.00 / 0.00%	14.00	14.00	13.85	14.00	13.93	6.93	636,500
5/27/2019	-0.05 / -0.36%	14.10	14.15	13.85	14.00	13.94	6.93	1,297,460
5/24/2019	-0.05 / -0.35%	14.10	14.30	14.00	14.05	14.14	6.95	668,090
5/23/2019	-0.25 / -1.74%	14.25	14.35	14.10	14.10	14.17	6.98	556,710
5/22/2019	-0.05 / -0.35%	14.40	14.50	14.25	14.35	14.37	7.10	894,580
5/21/2019	+0.10 / +0.70%	14.30	14.55	14.30	14.40	14.46	7.12	836,600
5/20/2019	-0.10 / -0.69%	14.30	14.50	14.30	14.30	14.35	7.08	544,480

<<Previous 30 days Next 30 days>>

DIG News

08/10	DIG: Notification Affiliated person trade - Vu Thi Thu Huong
08/10	DIG: Announcement of the change of listing
07/10	DIG: Completion of operational termination of DIC Him Lam Branch
06/10	DIG: Notification Insider trade - Nguyen Hung Cuong
06/10	DIG: Decision on the change of listing