|
|
Closing price on 6/28/2013
|
|
| Open |
10.40 |
| High |
10.50 |
| Low |
10.20 |
| Volume |
472,740 |
| Split-adjusted Price |
3.18 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/28/2013
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.20
|
10.40
|
10.40
|
3.18
|
472,740
|
|
|
6/27/2013
|
+0.20 / +1.96%
|
10.20
|
10.40
|
10.00
|
10.40
|
10.40
|
3.18
|
477,400
|
|
|
6/26/2013
|
-0.30 / -2.86%
|
10.20
|
10.50
|
9.90
|
10.20
|
10.20
|
3.12
|
902,760
|
|
|
6/25/2013
|
-0.70 / -6.25%
|
11.20
|
11.20
|
10.50
|
10.50
|
10.50
|
3.21
|
1,773,897
|
|
|
6/24/2013
|
-0.60 / -5.08%
|
11.90
|
12.10
|
11.00
|
11.20
|
11.20
|
3.43
|
1,222,320
|
|
|
6/21/2013
|
-0.10 / -0.84%
|
11.80
|
12.00
|
11.70
|
11.80
|
11.80
|
3.61
|
230,190
|
|
|
6/20/2013
|
-0.10 / -0.83%
|
12.10
|
12.10
|
11.80
|
11.90
|
11.90
|
3.64
|
287,930
|
|
|
6/19/2013
|
+0.10 / +0.84%
|
12.10
|
12.20
|
12.00
|
12.00
|
12.00
|
3.67
|
239,590
|
|
|
6/18/2013
|
-0.10 / -0.83%
|
12.00
|
12.10
|
11.90
|
11.90
|
11.90
|
3.64
|
656,170
|
|
|
6/17/2013
|
-0.20 / -1.64%
|
12.20
|
12.40
|
12.00
|
12.00
|
12.00
|
3.67
|
584,910
|
|
|
6/14/2013
|
0.00 / 0.00%
|
12.20
|
12.60
|
12.20
|
12.20
|
12.20
|
3.73
|
1,080,940
|
|
|
6/13/2013
|
-0.10 / -0.81%
|
12.30
|
12.40
|
11.90
|
12.20
|
12.20
|
3.73
|
667,110
|
|
|
6/12/2013
|
-0.20 / -1.60%
|
12.50
|
12.60
|
12.30
|
12.30
|
12.30
|
3.76
|
468,090
|
|
|
6/11/2013
|
-0.10 / -0.79%
|
12.70
|
12.70
|
12.50
|
12.50
|
12.50
|
3.82
|
433,810
|
|
|
6/10/2013
|
-0.20 / -1.56%
|
13.10
|
13.10
|
12.60
|
12.60
|
12.60
|
3.85
|
647,880
|
|
|
6/7/2013
|
0.00 / 0.00%
|
13.00
|
13.10
|
12.70
|
12.80
|
12.80
|
3.92
|
279,260
|
|
|
6/6/2013
|
0.00 / 0.00%
|
12.80
|
13.10
|
12.70
|
12.80
|
12.80
|
3.92
|
281,550
|
|
|
6/5/2013
|
+0.20 / +1.59%
|
12.60
|
12.90
|
12.60
|
12.80
|
12.80
|
3.92
|
510,930
|
|
|
6/4/2013
|
-0.70 / -5.26%
|
13.40
|
13.40
|
12.60
|
12.60
|
12.60
|
3.85
|
336,250
|
|
|
6/3/2013
|
-0.10 / -0.75%
|
13.40
|
13.60
|
13.20
|
13.30
|
13.30
|
4.07
|
452,030
|
|
|
5/31/2013
|
0.00 / 0.00%
|
13.60
|
13.90
|
13.40
|
13.40
|
13.40
|
4.10
|
767,900
|
|
|
5/30/2013
|
+0.30 / +2.29%
|
13.20
|
13.40
|
12.90
|
13.40
|
13.40
|
4.10
|
508,740
|
|
|
5/29/2013
|
+0.10 / +0.77%
|
13.20
|
13.60
|
13.00
|
13.10
|
13.10
|
4.01
|
814,110
|
|
|
5/28/2013
|
+0.20 / +1.56%
|
12.90
|
13.00
|
12.60
|
13.00
|
13.00
|
3.98
|
518,260
|
|
|
5/27/2013
|
+0.30 / +2.40%
|
12.60
|
13.00
|
12.50
|
12.80
|
12.80
|
3.92
|
781,140
|
|
|
5/24/2013
|
0.00 / 0.00%
|
12.50
|
12.80
|
12.40
|
12.50
|
12.50
|
3.82
|
542,770
|
|
|
5/23/2013
|
0.00 / 0.00%
|
12.50
|
12.90
|
12.50
|
12.50
|
12.50
|
3.82
|
424,740
|
|
|
5/22/2013
|
-0.20 / -1.57%
|
12.80
|
12.80
|
12.50
|
12.50
|
12.50
|
3.82
|
372,070
|
|
|
5/21/2013
|
0.00 / 0.00%
|
12.70
|
12.90
|
12.50
|
12.70
|
12.70
|
3.88
|
631,930
|
|
|
5/20/2013
|
0.00 / 0.00%
|
12.40
|
12.70
|
12.40
|
12.70
|
12.70
|
3.88
|
146,210
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|