|
|
Closing price on 6/25/2012
|
|
| Open |
17.40 |
| High |
17.50 |
| Low |
16.80 |
| Volume |
302,430 |
| Split-adjusted Price |
4.41 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/25/2012
|
-0.60 / -3.41%
|
17.40
|
17.50
|
16.80
|
17.00
|
17.00
|
4.41
|
302,430
|
|
|
6/22/2012
|
-0.80 / -4.35%
|
18.10
|
18.20
|
17.60
|
17.60
|
17.60
|
4.57
|
149,410
|
|
|
6/21/2012
|
-0.30 / -1.60%
|
18.20
|
18.90
|
18.20
|
18.40
|
18.40
|
4.77
|
82,490
|
|
|
6/20/2012
|
+0.40 / +2.19%
|
18.20
|
18.80
|
18.00
|
18.70
|
18.70
|
4.85
|
108,680
|
|
|
6/19/2012
|
-0.70 / -3.68%
|
19.00
|
19.00
|
18.30
|
18.30
|
18.30
|
4.75
|
84,800
|
|
|
6/18/2012
|
+0.90 / +4.97%
|
18.90
|
19.00
|
18.70
|
19.00
|
19.00
|
4.93
|
439,910
|
|
|
6/15/2012
|
+0.80 / +4.62%
|
17.70
|
18.10
|
17.30
|
18.10
|
18.10
|
4.70
|
182,510
|
|
|
6/14/2012
|
-0.20 / -1.14%
|
17.30
|
17.80
|
17.20
|
17.30
|
17.30
|
4.49
|
83,680
|
|
|
6/13/2012
|
-0.70 / -3.85%
|
18.10
|
18.10
|
17.30
|
17.50
|
17.50
|
4.54
|
225,330
|
|
|
6/12/2012
|
-0.70 / -3.70%
|
18.20
|
18.70
|
18.00
|
18.20
|
18.20
|
4.72
|
264,580
|
|
|
6/11/2012
|
+0.30 / +1.61%
|
18.70
|
19.30
|
18.20
|
18.90
|
18.90
|
4.90
|
289,840
|
|
|
6/8/2012
|
+0.70 / +3.91%
|
18.70
|
18.70
|
18.10
|
18.60
|
18.60
|
4.82
|
492,230
|
|
|
6/7/2012
|
+0.80 / +4.68%
|
17.70
|
17.90
|
17.70
|
17.90
|
17.90
|
4.64
|
282,650
|
|
|
6/6/2012
|
+0.80 / +4.91%
|
16.50
|
17.10
|
16.30
|
17.10
|
17.10
|
4.44
|
358,570
|
|
|
6/5/2012
|
+0.70 / +4.49%
|
16.00
|
16.30
|
15.30
|
16.30
|
16.30
|
4.23
|
495,700
|
|
|
6/4/2012
|
-0.80 / -4.88%
|
16.10
|
16.10
|
15.60
|
15.60
|
15.60
|
4.05
|
206,360
|
|
|
6/1/2012
|
-0.20 / -1.20%
|
16.90
|
17.00
|
16.30
|
16.40
|
16.40
|
4.25
|
141,120
|
|
|
5/31/2012
|
-0.40 / -2.35%
|
17.00
|
17.00
|
16.50
|
16.60
|
16.60
|
4.31
|
178,800
|
|
|
5/30/2012
|
-0.40 / -2.30%
|
17.20
|
17.60
|
17.00
|
17.00
|
17.00
|
4.41
|
39,730
|
|
|
5/29/2012
|
-0.20 / -1.14%
|
17.00
|
17.50
|
16.90
|
17.40
|
17.40
|
4.51
|
65,820
|
|
|
5/28/2012
|
+0.70 / +4.14%
|
17.70
|
17.70
|
17.00
|
17.60
|
17.60
|
4.57
|
259,500
|
|
|
5/25/2012
|
+0.80 / +4.97%
|
16.10
|
16.90
|
16.10
|
16.90
|
16.90
|
4.38
|
151,520
|
|
|
5/24/2012
|
-0.70 / -4.17%
|
16.30
|
17.10
|
16.10
|
16.10
|
16.10
|
4.18
|
131,010
|
|
|
5/23/2012
|
-0.80 / -4.55%
|
18.10
|
18.10
|
16.80
|
16.80
|
16.80
|
4.36
|
142,150
|
|
|
5/22/2012
|
-0.20 / -1.12%
|
17.80
|
18.30
|
17.60
|
17.60
|
17.60
|
4.57
|
180,350
|
|
|
5/21/2012
|
+0.80 / +4.71%
|
17.00
|
17.80
|
17.00
|
17.80
|
17.80
|
4.62
|
372,270
|
|
|
5/18/2012
|
-0.50 / -2.86%
|
17.30
|
17.40
|
16.70
|
17.00
|
17.00
|
4.41
|
554,450
|
|
|
5/17/2012
|
-0.60 / -3.31%
|
18.10
|
18.40
|
17.50
|
17.50
|
17.50
|
4.54
|
262,850
|
|
|
5/16/2012
|
-0.90 / -4.74%
|
19.00
|
19.20
|
18.10
|
18.10
|
18.10
|
4.70
|
821,720
|
|
|
5/15/2012
|
-0.90 / -4.52%
|
19.90
|
19.90
|
19.00
|
19.00
|
19.00
|
4.93
|
115,960
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|