Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2021	-0.30 / -1.17%	25.60	25.90	25.20	25.40	25.50	20.82	4,146,700
6/23/2021	-1.00 / -3.75%	26.60	26.65	25.65	25.70	26.01	21.07	7,829,200
6/22/2021	-0.20 / -0.74%	27.10	27.20	26.50	26.70	26.85	21.89	3,702,100
6/21/2021	-0.15 / -0.55%	27.00	27.35	26.75	26.90	27.07	22.05	5,415,900
6/18/2021	+0.75 / +2.85%	26.40	27.50	26.00	27.05	26.88	22.17	10,892,800
6/17/2021	0.00 / 0.00%	25.50	26.60	25.50	26.30	26.11	21.56	4,574,800
6/16/2021	+0.10 / +0.38%	26.40	27.15	26.20	26.30	26.58	21.56	9,097,300
6/15/2021	+0.70 / +2.75%	25.50	26.40	25.15	26.20	25.74	21.48	5,490,100
6/14/2021	+0.30 / +1.19%	25.30	25.90	25.00	25.50	25.39	20.90	4,313,300
6/11/2021	+0.50 / +2.02%	24.70	25.50	24.50	25.20	24.92	20.66	5,915,700
6/10/2021	-1.15 / -4.45%	25.50	25.70	24.50	24.70	25.01	20.25	7,400,000
6/9/2021	-0.25 / -0.96%	25.60	26.05	24.50	25.85	25.44	21.19	6,459,100
6/8/2021	-0.85 / -3.15%	27.50	28.20	26.00	26.10	27.25	21.39	7,883,400
6/7/2021	-1.15 / -3.52%	32.85	32.90	30.40	31.50	31.91	22.07	7,216,200
6/4/2021	+0.50 / +1.56%	32.20	33.00	32.20	32.65	32.71	22.87	7,540,200
6/3/2021	+0.55 / +1.74%	32.00	32.40	31.50	32.15	31.93	22.52	7,911,900
6/2/2021	-0.90 / -2.77%	32.20	32.70	31.30	31.60	32.06	22.14	7,367,900
6/1/2021	+0.60 / +1.88%	32.10	33.50	32.10	32.50	32.75	22.77	5,572,300
5/31/2021	+0.45 / +1.43%	31.20	32.00	30.45	31.90	31.22	22.35	7,717,600
5/28/2021	+0.45 / +1.45%	31.70	31.90	31.15	31.45	31.49	22.03	5,309,000
5/27/2021	+0.80 / +2.65%	30.20	32.00	30.20	31.00	31.09	21.72	8,633,300
5/26/2021	+0.65 / +2.20%	29.35	30.50	29.20	30.20	29.97	21.16	8,263,200
5/25/2021	-0.55 / -1.83%	30.30	30.60	29.55	29.55	29.96	20.70	6,398,800
5/24/2021	+1.95 / +6.93%	28.15	30.10	28.15	30.10	29.41	21.09	13,356,900
5/21/2021	+0.55 / +1.99%	27.80	28.50	27.50	28.15	28.05	19.72	5,507,700
5/20/2021	+1.10 / +4.15%	26.45	27.70	26.20	27.60	26.99	19.34	4,162,400
5/19/2021	-0.60 / -2.21%	26.60	26.95	26.30	26.50	26.49	18.57	5,388,000
5/18/2021	-0.90 / -3.21%	27.90	28.00	27.00	27.10	27.00	18.99	4,099,800
5/17/2021	-0.60 / -2.10%	28.60	28.90	27.80	28.00	27.80	19.62	3,574,000
5/14/2021	+0.55 / +1.96%	28.05	29.00	27.90	28.60	28.47	20.04	6,557,900

<<Previous 30 days Next 30 days>>

DIG News

01/11	DIG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Lê Thị Hà Thành
31/10	DIG: Board resolution – dated October 29, 2024
22/10	DIG: Notification Affiliated person trade - Le Thi Ha Thanh (Erased)
22/10	DIG: Report affiliated person trade - Le Thi Ha Thanh (Erased)
21/10	DIG: BOD resolution dated October 17, 2024

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%